Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Sipher SIPHER

Precios Históricos de Sipher (SIPHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.027114 $0.026696 $0.027115 $0.026865 $2,420 $2,433,387
Oct-03 2025 $0.026864 $0.025926 $0.026867 $0.025927 $2,493 $2,410,943
Oct-02 2025 $0.025925 $0.023209 $0.025942 $0.023213 $2,076 $2,326,651
Oct-01 2025 $0.023279 $0.023138 $0.024303 $0.024302 $2,178 $2,089,195
Sep-30 2025 $0.024282 $0.021717 $0.02438 $0.021717 $3,231 $2,179,236
Sep-29 2025 $0.021719 $0.021704 $0.021719 $0.021712 $1,947 $1,949,220
Sep-28 2025 $0.021713 $0.021709 $0.021987 $0.021986 $1,927 $1,948,689
Sep-27 2025 $0.021986 $0.021712 $0.022213 $0.022199 $2,294 $1,973,177
Sep-26 2025 $0.022197 $0.022114 $0.022886 $0.02272 $2,058 $1,992,090
Sep-25 2025 $0.02272 $0.02272 $0.023849 $0.023849 $2,375 $2,039,024
Sep-24 2025 $0.023848 $0.023665 $0.023848 $0.023684 $8,750 $2,140,329
Sep-23 2025 $0.023683 $0.023674 $0.023845 $0.023833 $2,129 $2,125,464
Sep-22 2025 $0.023832 $0.02371 $0.026298 $0.026298 $7,612 $2,138,828
Sep-21 2025 $0.026301 $0.02594 $0.026422 $0.026409 $4,845 $2,360,396
Sep-20 2025 $0.026404 $0.025143 $0.026413 $0.025714 $4,207 $2,369,638

Análisis de precios históricos y de mercado de Sipher (SIPHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1394 días, desde el día 11-12-2021.