Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Sipher (SIPHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00466034 | $0.00466034 | $0.00468181 | $0.00467914 | $3,998 | $418,243 |
| Feb-22 2026 | $0.0046796 | $0.00467902 | $0.00468043 | $0.0046795 | $4,114 | $419,971 |
| Feb-21 2026 | $0.00467981 | $0.00467911 | $0.00468044 | $0.00467917 | $4,086 | $419,990 |
| Feb-20 2026 | $0.0046796 | $0.00465804 | $0.00468096 | $0.00467921 | $3,998 | $419,971 |
| Feb-19 2026 | $0.00467894 | $0.00467796 | $0.00467995 | $0.00467796 | $4,139 | $419,913 |
| Feb-18 2026 | $0.00467822 | $0.00467796 | $0.00499518 | $0.0049783 | $4,557 | $419,847 |
| Feb-17 2026 | $0.00497781 | $0.00486918 | $0.00497781 | $0.00487909 | $4,206 | $446,734 |
| Feb-16 2026 | $0.00488045 | $0.00487713 | $0.00488045 | $0.0048788 | $4,459 | $437,997 |
| Feb-15 2026 | $0.00488 | $0.00487804 | $0.0049178 | $0.00487858 | $4,241 | $437,957 |
| Feb-14 2026 | $0.00487847 | $0.00487031 | $0.00487998 | $0.00487805 | $4,213 | $437,819 |
| Feb-13 2026 | $0.004878 | $0.00484617 | $0.00490136 | $0.00485854 | $4,446 | $437,777 |
| Feb-12 2026 | $0.00485786 | $0.00485761 | $0.00490537 | $0.00487776 | $4,162 | $435,969 |
| Feb-11 2026 | $0.00487797 | $0.00487757 | $0.00493484 | $0.00493418 | $4,206 | $437,774 |
| Feb-10 2026 | $0.00493476 | $0.0049211 | $0.00503128 | $0.0049638 | $5,449 | $442,871 |
| Feb-09 2026 | $0.00496541 | $0.00482796 | $0.00513979 | $0.00512424 | $5,560 | $445,622 |