Cap Mercado $4.10T 1.84%
Volumen 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Sipher SIPHER

Precios Históricos de Sipher (SIPHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020929 $0.020798 $0.021559 $0.021289 $1,835 $1,878,312
Oct-24 2025 $0.02129 $0.020719 $0.021407 $0.020719 $1,842 $1,910,718
Oct-23 2025 $0.020718 $0.020718 $0.021607 $0.020854 $1,885 $1,859,400
Oct-22 2025 $0.020854 $0.02047 $0.021352 $0.020567 $1,956 $1,871,579
Oct-21 2025 $0.020566 $0.020566 $0.021791 $0.021178 $1,882 $1,845,721
Oct-20 2025 $0.021178 $0.021175 $0.022159 $0.021636 $1,837 $1,900,659
Oct-19 2025 $0.021636 $0.020521 $0.021646 $0.020521 $1,857 $1,941,803
Oct-18 2025 $0.02052 $0.020407 $0.023068 $0.022976 $2,162 $1,841,653
Oct-17 2025 $0.022778 $0.022778 $0.02381 $0.023168 $2,361 $2,044,221
Oct-16 2025 $0.02317 $0.023164 $0.023186 $0.023178 $2,059 $2,079,401
Oct-15 2025 $0.023181 $0.023174 $0.023835 $0.023177 $2,157 $2,080,443
Oct-14 2025 $0.023175 $0.023174 $0.023973 $0.023637 $2,188 $2,079,885
Oct-13 2025 $0.023821 $0.023549 $0.024615 $0.023549 $2,540 $2,137,874
Oct-12 2025 $0.023427 $0.023144 $0.0238 $0.023179 $2,121 $2,102,519
Oct-11 2025 $0.023182 $0.023027 $0.024037 $0.024037 $2,044 $2,080,511

Análisis de precios históricos y de mercado de Sipher (SIPHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1415 días, desde el día 11-12-2021.