Cap Mercado $2.41T
-0.1%
Volumen 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.305813 | $0.277679 | $0.305813 | $0.277679 | $294,548 | $25,300,952 |
Aug-22 2024 | $0.278457 | $0.274193 | $0.279711 | $0.27619 | $244,077 | $23,037,672 |
Aug-21 2024 | $0.273716 | $0.258445 | $0.273716 | $0.264628 | $195,620 | $22,645,445 |
Aug-20 2024 | $0.265085 | $0.251379 | $0.274415 | $0.254715 | $487,184 | $21,931,411 |
Aug-19 2024 | $0.253675 | $0.244327 | $0.253675 | $0.24964 | $254,397 | $20,987,423 |
Aug-18 2024 | $0.25091 | $0.242604 | $0.25395 | $0.244945 | $240,481 | $20,758,649 |
Aug-17 2024 | $0.244882 | $0.244882 | $0.253914 | $0.249492 | $307,596 | $20,259,886 |
Aug-16 2024 | $0.252116 | $0.24223 | $0.253966 | $0.24223 | $199,475 | $20,858,412 |
Aug-15 2024 | $0.24243 | $0.242242 | $0.262163 | $0.261332 | $246,010 | $20,057,082 |
Aug-14 2024 | $0.259291 | $0.249617 | $0.271576 | $0.257349 | $321,314 | $21,452,035 |
Aug-13 2024 | $0.258465 | $0.2542 | $0.27179 | $0.271448 | $303,237 | $21,383,677 |
Aug-12 2024 | $0.269528 | $0.257129 | $0.272596 | $0.264969 | $244,986 | $22,298,995 |
Aug-11 2024 | $0.264812 | $0.264812 | $0.290414 | $0.282316 | $240,165 | $21,908,800 |
Aug-10 2024 | $0.281602 | $0.267932 | $0.281602 | $0.267932 | $254,782 | $23,297,900 |
Aug-09 2024 | $0.268596 | $0.267099 | $0.288802 | $0.284792 | $351,016 | $22,221,833 |