Cap Mercado $3.45T -3.62%
Volumen 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 58 Segundos atrás
SingularityDAO SDAO

Precios Históricos de SingularityDAO (SDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.048254 $0.048254 $0.056533 $0.056263 $2,300 $3,992,250
May-28 2025 $0.049804 $0.049635 $0.051282 $0.051273 $236 $4,120,464
May-27 2025 $0.051373 $0.048485 $0.05202 $0.050703 $4,701 $4,250,271
May-26 2025 $0.050067 $0.050064 $0.052087 $0.050913 $6 $4,142,212
May-25 2025 $0.051207 $0.049502 $0.051207 $0.050199 $3,022 $4,236,567
May-24 2025 $0.050472 $0.047847 $0.051136 $0.047847 - $4,175,758
May-23 2025 $0.048007 $0.047959 $0.05033 $0.049454 $834 $3,971,787
May-22 2025 $0.049451 $0.046767 $0.049454 $0.046804 $16 $4,091,290
May-21 2025 $0.046544 $0.045629 $0.047548 $0.046447 $516 $3,850,807
May-20 2025 $0.045624 $0.045624 $0.04842 $0.04842 $5,544 $3,774,695
May-19 2025 $0.048416 $0.045885 $0.048655 $0.045885 $451 $4,005,621
May-18 2025 $0.045561 $0.045051 $0.046667 $0.045871 - $3,769,489
May-17 2025 $0.045859 $0.04443 $0.048657 $0.048657 $4,220 $3,794,115
May-16 2025 $0.048344 $0.048344 $0.050851 $0.049918 $7,587 $3,999,729
May-15 2025 $0.049968 $0.046296 $0.051222 $0.049078 - $4,134,095

Análisis de precios históricos y de mercado de SingularityDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1469 días, desde el día 23-05-2021.