Cap Mercado $2.18T
-2.61%
Volumen 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingularityDAO (SDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.259291 | $0.249617 | $0.271576 | $0.257349 | $321,314 | $21,452,035 |
| Aug-13 2024 | $0.258465 | $0.2542 | $0.27179 | $0.271448 | $303,237 | $21,383,677 |
| Aug-12 2024 | $0.269528 | $0.257129 | $0.272596 | $0.264969 | $244,986 | $22,298,995 |
| Aug-11 2024 | $0.264812 | $0.264812 | $0.290414 | $0.282316 | $240,165 | $21,908,800 |
| Aug-10 2024 | $0.281602 | $0.267932 | $0.281602 | $0.267932 | $254,782 | $23,297,900 |
| Aug-09 2024 | $0.268596 | $0.267099 | $0.288802 | $0.284792 | $351,016 | $22,221,833 |
| Aug-08 2024 | $0.287179 | $0.253165 | $0.287179 | $0.253165 | $322,080 | $23,759,283 |
| Aug-07 2024 | $0.253715 | $0.253715 | $0.268516 | $0.261864 | $289,650 | $20,990,736 |
| Aug-06 2024 | $0.267309 | $0.251872 | $0.275267 | $0.251872 | $338,153 | $22,115,383 |
| Aug-05 2024 | $0.249797 | $0.217088 | $0.255313 | $0.246314 | $1,196,622 | $20,666,587 |
| Aug-04 2024 | $0.247724 | $0.242293 | $0.268424 | $0.266748 | $324,272 | $20,495,036 |
| Aug-03 2024 | $0.265398 | $0.26236 | $0.287198 | $0.278592 | $380,521 | $21,957,304 |
| Aug-02 2024 | $0.280191 | $0.279373 | $0.296647 | $0.296647 | $266,901 | $23,181,132 |
| Aug-01 2024 | $0.297412 | $0.290611 | $0.30375 | $0.299991 | $321,373 | $24,605,856 |
| Jul-31 2024 | $0.300848 | $0.300848 | $0.312725 | $0.309653 | $255,750 | $24,890,194 |