Cap Mercado $2.22T
-2.92%
Volumen 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SingularityDAO (SDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.2643 | $0.264052 | $0.28148 | $0.270782 | $353,878 | $21,866,445 |
| Oct-01 2024 | $0.272565 | $0.272565 | $0.305605 | $0.297419 | $488,072 | $22,550,240 |
| Sep-30 2024 | $0.298715 | $0.296647 | $0.313381 | $0.304362 | $325,098 | $24,713,707 |
| Sep-29 2024 | $0.30573 | $0.298921 | $0.307261 | $0.303715 | $218,513 | $25,294,070 |
| Sep-28 2024 | $0.304071 | $0.304071 | $0.32418 | $0.32418 | $444,599 | $25,156,797 |
| Sep-27 2024 | $0.318056 | $0.298367 | $0.318056 | $0.299896 | $267,920 | $26,313,825 |
| Sep-26 2024 | $0.300638 | $0.2867 | $0.304991 | $0.2867 | $277,204 | $24,872,802 |
| Sep-25 2024 | $0.28628 | $0.285417 | $0.297076 | $0.297076 | $360,595 | $23,684,931 |
| Sep-24 2024 | $0.296899 | $0.278844 | $0.296899 | $0.284843 | $354,881 | $24,563,417 |
| Sep-23 2024 | $0.287631 | $0.281275 | $0.298759 | $0.28362 | $338,003 | $23,796,659 |
| Sep-22 2024 | $0.283835 | $0.280445 | $0.29837 | $0.29837 | $239,613 | $23,482,658 |
| Sep-21 2024 | $0.296786 | $0.281474 | $0.297497 | $0.28516 | $326,613 | $24,554,088 |
| Sep-20 2024 | $0.284643 | $0.281449 | $0.306042 | $0.293623 | $597,749 | $23,549,502 |
| Sep-19 2024 | $0.31229 | $0.31182 | $0.324417 | $0.312719 | $368,889 | $25,836,793 |
| Sep-18 2024 | $0.312609 | $0.265166 | $0.312914 | $0.273134 | $693,481 | $25,863,188 |