Cap Mercado $2.23T
-0.13%
Volumen 24h $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SingularityDAO (SDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.273312 | $0.273312 | $0.291694 | $0.279641 | $332,052 | $22,611,999 |
| Aug-28 2024 | $0.280819 | $0.276774 | $0.286301 | $0.279015 | $213,075 | $23,233,131 |
| Aug-27 2024 | $0.278132 | $0.274827 | $0.300633 | $0.285133 | $582,173 | $23,010,794 |
| Aug-26 2024 | $0.284215 | $0.282349 | $0.30002 | $0.297888 | $238,282 | $23,514,078 |
| Aug-25 2024 | $0.296767 | $0.280688 | $0.296767 | $0.294522 | $258,735 | $24,552,510 |
| Aug-24 2024 | $0.295299 | $0.295299 | $0.306597 | $0.306597 | $211,219 | $24,431,047 |
| Aug-23 2024 | $0.305813 | $0.277679 | $0.305813 | $0.277679 | $294,548 | $25,300,952 |
| Aug-22 2024 | $0.278457 | $0.274193 | $0.279711 | $0.27619 | $244,077 | $23,037,672 |
| Aug-21 2024 | $0.273716 | $0.258445 | $0.273716 | $0.264628 | $195,620 | $22,645,445 |
| Aug-20 2024 | $0.265085 | $0.251379 | $0.274415 | $0.254715 | $487,184 | $21,931,411 |
| Aug-19 2024 | $0.253675 | $0.244327 | $0.253675 | $0.24964 | $254,397 | $20,987,423 |
| Aug-18 2024 | $0.25091 | $0.242604 | $0.25395 | $0.244945 | $240,481 | $20,758,649 |
| Aug-17 2024 | $0.244882 | $0.244882 | $0.253914 | $0.249492 | $307,596 | $20,259,886 |
| Aug-16 2024 | $0.252116 | $0.24223 | $0.253966 | $0.24223 | $199,475 | $20,858,412 |
| Aug-15 2024 | $0.24243 | $0.242242 | $0.262163 | $0.261332 | $246,010 | $20,057,082 |