Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingularityDAO (SDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.267309 | $0.251872 | $0.275267 | $0.251872 | $338,153 | $22,115,383 |
| Aug-05 2024 | $0.249797 | $0.217088 | $0.255313 | $0.246314 | $1,196,622 | $20,666,587 |
| Aug-04 2024 | $0.247724 | $0.242293 | $0.268424 | $0.266748 | $324,272 | $20,495,036 |
| Aug-03 2024 | $0.265398 | $0.26236 | $0.287198 | $0.278592 | $380,521 | $21,957,304 |
| Aug-02 2024 | $0.280191 | $0.279373 | $0.296647 | $0.296647 | $266,901 | $23,181,132 |
| Aug-01 2024 | $0.297412 | $0.290611 | $0.30375 | $0.299991 | $321,373 | $24,605,856 |
| Jul-31 2024 | $0.300848 | $0.300848 | $0.312725 | $0.309653 | $255,750 | $24,890,194 |
| Jul-30 2024 | $0.307184 | $0.307184 | $0.318018 | $0.318018 | $169,192 | $25,414,329 |
| Jul-29 2024 | $0.318229 | $0.308932 | $0.331008 | $0.322634 | $422,210 | $26,328,142 |
| Jul-28 2024 | $0.323237 | $0.321545 | $0.331356 | $0.328449 | $143,487 | $26,742,500 |
| Jul-27 2024 | $0.328274 | $0.32518 | $0.333815 | $0.333815 | $187,656 | $27,159,203 |
| Jul-26 2024 | $0.332972 | $0.316352 | $0.332972 | $0.316352 | $172,370 | $27,547,915 |
| Jul-25 2024 | $0.316755 | $0.313882 | $0.330508 | $0.330401 | $480,680 | $26,206,167 |
| Jul-24 2024 | $0.33176 | $0.330409 | $0.344078 | $0.344026 | $267,782 | $27,447,570 |
| Jul-23 2024 | $0.343613 | $0.343613 | $0.358098 | $0.357809 | $275,386 | $28,428,207 |