Cap Mercado $2.57T
3.35%
Volumen 24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015639 | $0.0001547 | $0.00015658 | $0.00015495 | $122,731 | $139,341 |
| Apr-04 2026 | $0.00015518 | $0.0001545 | $0.00015542 | $0.00015475 | $126,411 | $138,265 |
| Apr-03 2026 | $0.00015463 | $0.00015175 | $0.00017035 | $0.00016885 | $171,303 | $137,775 |
| Apr-02 2026 | $0.00016889 | $0.00016817 | $0.00016906 | $0.00016821 | $159,252 | $150,478 |
| Apr-01 2026 | $0.00016826 | $0.00016824 | $0.00017703 | $0.00017644 | $176,068 | $149,911 |
| Mar-31 2026 | $0.00017625 | $0.00017625 | $0.00017821 | $0.0001774 | $201,474 | $157,037 |
| Mar-30 2026 | $0.00017741 | $0.00017716 | $0.00018643 | $0.00018411 | $203,024 | $158,069 |
| Mar-29 2026 | $0.00018455 | $0.00018112 | $0.00019319 | $0.00018569 | $154,490 | $164,424 |
| Mar-28 2026 | $0.00018536 | $0.0001842 | $0.00020364 | $0.00020364 | $116,198 | $165,147 |
| Mar-27 2026 | $0.00020408 | $0.00020408 | $0.000223 | $0.00022074 | $135,563 | $181,830 |
| Mar-26 2026 | $0.00022086 | $0.00021504 | $0.00022086 | $0.00021705 | $151,904 | $196,782 |
| Mar-25 2026 | $0.00021715 | $0.00021677 | $0.00022945 | $0.00022935 | $151,655 | $193,477 |
| Mar-24 2026 | $0.00022907 | $0.00022844 | $0.00023792 | $0.0002366 | $146,140 | $204,095 |
| Mar-23 2026 | $0.00023627 | $0.00023179 | $0.00026123 | $0.00026123 | $186,939 | $210,512 |
| Mar-22 2026 | $0.00026144 | $0.0002608 | $0.00026625 | $0.0002624 | $216,062 | $232,931 |