Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0009416 | $0.00092936 | $0.0009416 | $0.00093904 | $462,388 | $768,295 |
| Jul-09 2025 | $0.00093825 | $0.0009298 | $0.00094072 | $0.00093855 | $413,902 | $765,564 |
| Jul-08 2025 | $0.00093816 | $0.00092676 | $0.00093816 | $0.00093397 | $385,434 | $756,107 |
| Jul-07 2025 | $0.00093329 | $0.00093313 | $0.00094205 | $0.00094077 | $404,284 | $752,184 |
| Jul-06 2025 | $0.00094798 | $0.00092325 | $0.00095333 | $0.00093111 | $397,386 | $764,021 |
| Jul-05 2025 | $0.00093006 | $0.0009181 | $0.0009327 | $0.00092897 | $381,509 | $749,582 |
| Jul-04 2025 | $0.00092493 | $0.00091824 | $0.00093 | $0.000926 | $368,060 | $745,449 |
| Jul-03 2025 | $0.00092566 | $0.000913 | $0.00092866 | $0.00092017 | $341,768 | $746,036 |
| Jul-02 2025 | $0.00092267 | $0.00089381 | $0.00092463 | $0.00089554 | $227,763 | $743,624 |
| Jul-01 2025 | $0.00089477 | $0.00089184 | $0.00091488 | $0.00090875 | $172,395 | $721,135 |
| Jun-30 2025 | $0.0009076 | $0.00089235 | $0.0009195 | $0.00089235 | $214,179 | $731,477 |
| Jun-29 2025 | $0.00089214 | $0.00087768 | $0.00090145 | $0.00088757 | $186,663 | $719,022 |
| Jun-28 2025 | $0.00088644 | $0.00086947 | $0.00088644 | $0.00087172 | $214,082 | $714,425 |
| Jun-27 2025 | $0.00087534 | $0.00087453 | $0.00088624 | $0.00087985 | $221,178 | $705,480 |
| Jun-26 2025 | $0.00087917 | $0.00087123 | $0.00087928 | $0.00087177 | $232,824 | $708,567 |