Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 17 Segundos atrás
Sin City Token SIN

Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00120029 $0.00120029 $0.00125109 $0.00125109 $259,161 $1,003,377
Oct-03 2025 $0.0012525 $0.00118658 $0.0012544 $0.00119236 $231,070 $1,047,024
Oct-02 2025 $0.00121247 $0.00118873 $0.00121371 $0.00119204 $211,046 $1,013,563
Oct-01 2025 $0.00119172 $0.00116328 $0.0011933 $0.00116925 $251,689 $996,217
Sep-30 2025 $0.00116865 $0.00114658 $0.00117299 $0.00116807 $261,278 $976,928
Sep-29 2025 $0.00116369 $0.00114708 $0.0011744 $0.00115189 $230,952 $972,781
Sep-28 2025 $0.00114105 $0.00110524 $0.00114513 $0.00113069 $214,071 $953,857
Sep-27 2025 $0.00113589 $0.00112601 $0.00115281 $0.00114491 $205,822 $949,541
Sep-26 2025 $0.00114685 $0.00114497 $0.00118141 $0.00118141 $211,261 $958,708
Sep-25 2025 $0.00118666 $0.00109103 $0.00125213 $0.00125213 $245,358 $991,986
Sep-24 2025 $0.00125061 $0.00119577 $0.00128805 $0.00126999 $230,546 $1,045,442
Sep-23 2025 $0.00127037 $0.00124441 $0.00133731 $0.00133701 $215,950 $1,061,960
Sep-22 2025 $0.00133737 $0.00133119 $0.00150141 $0.00150141 $237,467 $1,117,975
Sep-21 2025 $0.00150122 $0.00148545 $0.00150122 $0.00150078 $214,416 $1,254,944
Sep-20 2025 $0.00148807 $0.00143425 $0.00148807 $0.00146696 $191,571 $1,243,944

Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1448 días, desde el día 19-10-2021.