Cap Mercado $3.90T 5.38%
Volumen 24h $500.38B 41.36%
BTC % 60.21% 0.31%
ETH % 9.25% 1.4%
Monedas 32.388 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Sin City Token SIN

Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.0009416 $0.00092936 $0.0009416 $0.00093904 $462,388 $768,295
Jul-09 2025 $0.00093825 $0.0009298 $0.00094072 $0.00093855 $413,902 $765,564
Jul-08 2025 $0.00093816 $0.00092676 $0.00093816 $0.00093397 $385,434 $756,107
Jul-07 2025 $0.00093329 $0.00093313 $0.00094205 $0.00094077 $404,284 $752,184
Jul-06 2025 $0.00094798 $0.00092325 $0.00095333 $0.00093111 $397,386 $764,021
Jul-05 2025 $0.00093006 $0.0009181 $0.0009327 $0.00092897 $381,509 $749,582
Jul-04 2025 $0.00092493 $0.00091824 $0.00093 $0.000926 $368,060 $745,449
Jul-03 2025 $0.00092566 $0.000913 $0.00092866 $0.00092017 $341,768 $746,036
Jul-02 2025 $0.00092267 $0.00089381 $0.00092463 $0.00089554 $227,763 $743,624
Jul-01 2025 $0.00089477 $0.00089184 $0.00091488 $0.00090875 $172,395 $721,135
Jun-30 2025 $0.0009076 $0.00089235 $0.0009195 $0.00089235 $214,179 $731,477
Jun-29 2025 $0.00089214 $0.00087768 $0.00090145 $0.00088757 $186,663 $719,022
Jun-28 2025 $0.00088644 $0.00086947 $0.00088644 $0.00087172 $214,082 $714,425
Jun-27 2025 $0.00087534 $0.00087453 $0.00088624 $0.00087985 $221,178 $705,480
Jun-26 2025 $0.00087917 $0.00087123 $0.00087928 $0.00087177 $232,824 $708,567

Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1362 días, desde el día 18-10-2021.