Cap Mercado $3.52T
-0.52%
Volumen 24h $320.86B
21.87%
BTC % 58.37%
-0.39%
ETH % 8.51%
-0.58%
Monedas
31.819
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00141618 | $0.00140581 | $0.00143767 | $0.00140624 | $257,286 | $1,105,964 |
| May-11 2025 | $0.00140803 | $0.00136351 | $0.0014125 | $0.00136499 | $226,472 | $1,099,595 |
| May-10 2025 | $0.00136352 | $0.00135808 | $0.00136843 | $0.00136731 | $196,425 | $1,064,839 |
| May-09 2025 | $0.00135658 | $0.00134182 | $0.00136808 | $0.00134993 | $161,146 | $1,059,414 |
| May-08 2025 | $0.00135132 | $0.00133204 | $0.00136456 | $0.00133371 | $173,267 | $1,055,306 |
| May-07 2025 | $0.00133319 | $0.00132821 | $0.00133835 | $0.00132879 | $134,681 | $1,041,151 |
| May-06 2025 | $0.0013396 | $0.0013396 | $0.00138282 | $0.00137971 | $121,266 | $1,046,155 |
| May-05 2025 | $0.00137973 | $0.00136839 | $0.00138072 | $0.00137755 | $120,156 | $1,077,495 |
| May-04 2025 | $0.00137909 | $0.00137807 | $0.00139038 | $0.00138803 | $105,552 | $1,076,995 |
| May-03 2025 | $0.0013879 | $0.00138142 | $0.00138935 | $0.00138935 | $108,888 | $1,083,875 |
| May-02 2025 | $0.0013881 | $0.0013881 | $0.00141777 | $0.00141359 | $123,921 | $1,084,032 |
| May-01 2025 | $0.00141399 | $0.00136058 | $0.0014176 | $0.00136058 | $148,268 | $1,104,250 |
| Apr-30 2025 | $0.00136182 | $0.0013163 | $0.00136182 | $0.00131785 | $137,065 | $1,063,506 |
| Apr-29 2025 | $0.001317 | $0.00130288 | $0.00133518 | $0.00130305 | $137,689 | $1,028,504 |
| Apr-28 2025 | $0.00130193 | $0.00129942 | $0.00130687 | $0.00130687 | $123,559 | $1,016,737 |