Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00345081 | $0.00340069 | $0.00345081 | $0.00340444 | $1,103,426 | $2,311,857 |
| Jul-25 2024 | $0.00341372 | $0.00340334 | $0.00345531 | $0.00345074 | $1,169,164 | $2,287,008 |
| Jul-24 2024 | $0.00344817 | $0.00344796 | $0.00347803 | $0.00346078 | $1,172,578 | $2,310,083 |
| Jul-23 2024 | $0.00346797 | $0.00346797 | $0.00386893 | $0.00366037 | $1,040,384 | $2,323,352 |
| Jul-22 2024 | $0.00362011 | $0.00352004 | $0.00365072 | $0.00354944 | $1,033,975 | $2,425,276 |
| Jul-21 2024 | $0.00354067 | $0.00351908 | $0.00356424 | $0.00351908 | $999,446 | $2,372,057 |
| Jul-20 2024 | $0.00352797 | $0.00352797 | $0.00375822 | $0.00374382 | $1,144,188 | $2,363,547 |
| Jul-19 2024 | $0.00374211 | $0.00373731 | $0.00377585 | $0.00374979 | $1,162,600 | $2,507,005 |
| Jul-18 2024 | $0.00376645 | $0.00376645 | $0.00402387 | $0.00401171 | $1,102,174 | $2,523,314 |
| Jul-17 2024 | $0.00400364 | $0.00400364 | $0.00420173 | $0.00420173 | $1,109,779 | $2,682,219 |
| Jul-16 2024 | $0.00422873 | $0.00385977 | $0.00430272 | $0.00424556 | $1,135,145 | $2,833,015 |
| Jul-15 2024 | $0.0040884 | $0.00367107 | $0.0040884 | $0.00377313 | $1,052,866 | $2,739,003 |
| Jul-14 2024 | $0.00376285 | $0.00345921 | $0.0038236 | $0.00345921 | $1,023,589 | $2,520,901 |
| Jul-13 2024 | $0.00348176 | $0.00341 | $0.00348176 | $0.00341741 | $871,216 | $2,332,586 |
| Jul-12 2024 | $0.00342246 | $0.00340883 | $0.0035362 | $0.00346599 | $912,582 | $2,292,863 |