Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Sin City Token SIN

Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00096168 $0.00096153 $0.00098504 $0.00097981 $180,743 $803,915
Oct-24 2025 $0.00097603 $0.00096636 $0.00098342 $0.0009786 $152,956 $815,911
Oct-23 2025 $0.00097073 $0.00095083 $0.0009775 $0.00095656 $142,132 $811,482
Oct-22 2025 $0.0009426 $0.00093622 $0.00096136 $0.00095776 $158,539 $787,963
Oct-21 2025 $0.00097551 $0.00096923 $0.00099133 $0.00099133 $132,842 $815,473
Oct-20 2025 $0.00099675 $0.00099675 $0.00102619 $0.0010106 $109,855 $833,233
Oct-19 2025 $0.00101147 $0.00100338 $0.00101606 $0.0010148 $88,777 $845,536
Oct-18 2025 $0.00101302 $0.00100506 $0.00101833 $0.00100567 $105,859 $846,829
Oct-17 2025 $0.00100704 $0.0010032 $0.00103319 $0.00103319 $145,093 $841,831
Oct-16 2025 $0.00103749 $0.00102931 $0.00103868 $0.00103413 $117,852 $867,284
Oct-15 2025 $0.00103311 $0.00103131 $0.00105895 $0.00105895 $132,794 $863,627
Oct-14 2025 $0.00105847 $0.00105156 $0.00109273 $0.00108363 $132,421 $884,829
Oct-13 2025 $0.00107603 $0.00107603 $0.0011238 $0.00111209 $129,988 $899,506
Oct-12 2025 $0.0010987 $0.00104144 $0.0011382 $0.00105363 $142,999 $918,455
Oct-11 2025 $0.00105315 $0.00097842 $0.00107395 $0.0010347 $167,861 $880,376

Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1469 días, desde el día 18-10-2021.