Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00324638 | $0.00312937 | $0.00328552 | $0.00318385 | $489,012 | $2,389,156 |
| Dec-19 2024 | $0.00320036 | $0.00320036 | $0.00377656 | $0.00370963 | $430,317 | $2,355,293 |
| Dec-18 2024 | $0.00373194 | $0.00373194 | $0.00423832 | $0.00423028 | $504,192 | $2,746,506 |
| Dec-17 2024 | $0.00425728 | $0.00425688 | $0.00448423 | $0.00446511 | $516,404 | $3,133,123 |
| Dec-16 2024 | $0.00447438 | $0.00410799 | $0.00447438 | $0.00410799 | $604,285 | $3,216,831 |
| Dec-15 2024 | $0.00411164 | $0.00409696 | $0.00419827 | $0.00419827 | $501,906 | $2,956,042 |
| Dec-14 2024 | $0.00419481 | $0.00418274 | $0.00460816 | $0.00459285 | $506,554 | $3,015,834 |
| Dec-13 2024 | $0.00459211 | $0.00439549 | $0.00461086 | $0.00440976 | $575,947 | $3,301,471 |
| Dec-12 2024 | $0.00441393 | $0.00433578 | $0.0044664 | $0.00434518 | $641,873 | $3,173,370 |
| Dec-11 2024 | $0.00434607 | $0.00414194 | $0.00438574 | $0.00417011 | $642,558 | $3,124,582 |
| Dec-10 2024 | $0.00417407 | $0.004114 | $0.00427883 | $0.00427883 | $609,814 | $3,000,928 |
| Dec-09 2024 | $0.00426358 | $0.00426358 | $0.00469641 | $0.00469641 | $637,592 | $3,065,277 |
| Dec-08 2024 | $0.00471915 | $0.00471915 | $0.00520102 | $0.00520011 | $413,273 | $3,392,807 |
| Dec-07 2024 | $0.00521196 | $0.00519763 | $0.00525765 | $0.00519781 | $273,705 | $3,747,112 |
| Dec-06 2024 | $0.00524005 | $0.0052289 | $0.00547705 | $0.00528863 | $325,858 | $3,767,308 |