Cap Mercado NZ$4.31T
4.01%
Volumen 24h NZ$272.09B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2022 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | - | - |
Nov-27 2022 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | - | - |
Nov-26 2022 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | - | - |
Nov-25 2022 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | - | - |
Nov-24 2022 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | - | - |
Nov-23 2022 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | NZ$0.00313437 | - | - |
Nov-22 2022 | NZ$0.00313437 | NZ$0.00310968 | NZ$0.00317013 | NZ$0.0031412 | - | - |
Nov-21 2022 | NZ$0.00313932 | NZ$0.00308673 | NZ$0.00329385 | NZ$0.00328535 | NZ$48 | - |
Nov-20 2022 | NZ$0.00328783 | NZ$0.00326203 | NZ$0.00346644 | NZ$0.00343769 | NZ$140 | - |
Nov-19 2022 | NZ$0.00343769 | NZ$0.00338142 | NZ$0.00372026 | NZ$0.00370731 | NZ$3,660 | - |
Nov-18 2022 | NZ$0.00370734 | NZ$0.00369854 | NZ$0.00397343 | NZ$0.00390527 | NZ$4,508 | - |
Nov-17 2022 | NZ$0.00390286 | NZ$0.00384427 | NZ$0.00398674 | NZ$0.00397113 | - | - |
Nov-16 2022 | NZ$0.00397275 | NZ$0.00392758 | NZ$0.00409522 | NZ$0.00403623 | NZ$30 | - |
Nov-15 2022 | NZ$0.00403531 | NZ$0.00399511 | NZ$0.00412918 | NZ$0.0040859 | NZ$25 | - |
Nov-14 2022 | NZ$0.00407142 | NZ$0.00392239 | NZ$0.00426222 | NZ$0.00418874 | NZ$2,819 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.