Cap Mercado $2.24T
3.69%
Volumen 24h $141.94B
2.04%
BTC % 53.85%
1.35%
ETH % 12.7%
-0.7%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OST Simple Token (OST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017809 | $0.00017176 | $0.00018901 | $0.00017194 | $78 | - |
| Sep-15 2024 | $0.00018379 | $0.00018203 | $0.00018854 | $0.00018829 | - | - |
| Sep-14 2024 | $0.00018818 | $0.00017412 | $0.00020014 | $0.00017419 | $82 | - |
| Sep-13 2024 | $0.00017414 | $0.00017011 | $0.0001856 | $0.00017361 | $373 | - |
| Sep-12 2024 | $0.00017359 | $0.00017359 | $0.00018074 | $0.00017365 | $3 | - |
| Sep-11 2024 | $0.00017363 | $0.00017357 | $0.00017893 | $0.0001789 | $36 | - |
| Sep-10 2024 | $0.0001789 | $0.00017781 | $0.00018121 | $0.00017839 | $3 | - |
| Sep-09 2024 | $0.00017868 | $0.0001726 | $0.00017869 | $0.00017339 | $90 | - |
| Sep-08 2024 | $0.00017318 | $0.00017125 | $0.00017359 | $0.00017358 | - | - |
| Sep-07 2024 | $0.00017357 | $0.00017332 | $0.00017475 | $0.00017332 | $21 | - |
| Sep-06 2024 | $0.00017327 | $0.00017137 | $0.00017814 | $0.00017701 | $56 | - |
| Sep-05 2024 | $0.00017699 | $0.00017693 | $0.00018487 | $0.00018315 | $51 | - |
| Sep-04 2024 | $0.00018324 | $0.00017025 | $0.00018329 | $0.00018013 | $42 | - |
| Sep-03 2024 | $0.00018025 | $0.00018025 | $0.00018916 | $0.00018908 | - | - |
| Sep-02 2024 | $0.00018907 | $0.00017985 | $0.00018909 | $0.00017985 | $1 | - |