Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OST Simple Token (OST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017018 | $0.00016674 | $0.00017288 | $0.00017235 | $470 | - |
| Oct-17 2024 | $0.00017228 | $0.00015238 | $0.00018892 | $0.0001872 | $775 | - |
| Oct-16 2024 | $0.00018699 | $0.00017816 | $0.0001896 | $0.00018375 | $82 | - |
| Oct-15 2024 | $0.00018369 | $0.00018327 | $0.00019398 | $0.00018832 | $362 | - |
| Oct-14 2024 | $0.0002057 | $0.00018559 | $0.0002057 | $0.00019543 | $4 | - |
| Oct-13 2024 | $0.00019555 | $0.00018309 | $0.0002001 | $0.00018345 | $16 | - |
| Oct-12 2024 | $0.00018346 | $0.0001834 | $0.00019873 | $0.00019161 | $278 | - |
| Oct-11 2024 | $0.00019165 | $0.0001826 | $0.00019272 | $0.00018607 | $17 | - |
| Oct-10 2024 | $0.000186 | $0.00017539 | $0.00018627 | $0.00017541 | $45 | - |
| Oct-09 2024 | $0.00017546 | $0.00017546 | $0.00018172 | $0.0001796 | $18 | - |
| Oct-08 2024 | $0.00017959 | $0.00017959 | $0.00019212 | $0.00018927 | $34 | - |
| Oct-07 2024 | $0.00018923 | $0.00018497 | $0.00019427 | $0.00018598 | $22 | - |
| Oct-06 2024 | $0.00018597 | $0.00018209 | $0.00020814 | $0.00018686 | $5 | - |
| Oct-05 2024 | $0.00018689 | $0.00018409 | $0.00019491 | $0.00018678 | $56 | - |
| Oct-04 2024 | $0.0001868 | $0.00018184 | $0.00019004 | $0.00018184 | $80 | - |