Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-12 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-11 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-10 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-09 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-08 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-07 2022 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | NZ$0.00068993 | - | NZ$2,178 |
Feb-06 2022 | NZ$0.00068993 | NZ$0.00068682 | NZ$0.00069911 | NZ$0.00069009 | - | NZ$2,178 |
Feb-05 2022 | NZ$0.00069009 | NZ$0.00068338 | NZ$0.00069685 | NZ$0.00069109 | - | NZ$2,178 |
Feb-04 2022 | NZ$0.00069108 | NZ$0.00061769 | NZ$0.00069153 | NZ$0.00061862 | - | NZ$2,182 |
Feb-03 2022 | NZ$0.00061871 | NZ$0.00060573 | NZ$0.00061871 | NZ$0.00061521 | NZ$8 | NZ$1,953 |
Feb-02 2022 | NZ$0.00061535 | NZ$0.00061335 | NZ$0.00129337 | NZ$0.00129035 | NZ$11 | NZ$1,942 |
Feb-01 2022 | NZ$0.00129033 | NZ$0.00126936 | NZ$0.00192949 | NZ$0.00192244 | NZ$7 | NZ$4,073 |
Jan-31 2022 | NZ$0.0019225 | NZ$0.0018351 | NZ$0.0019307 | NZ$0.00189439 | NZ$0 | NZ$6,069 |
Jan-30 2022 | NZ$0.00189425 | NZ$0.00126044 | NZ$0.00191167 | NZ$0.00127064 | NZ$4 | NZ$5,980 |
Análisis de precios históricos y de mercado de Simple Software Solutions (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 634 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.