Cap Mercado HK$19.59T
2.12%
Volumen 24h HK$760.48B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-12 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-11 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-10 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-09 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-08 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-07 2022 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | HK$0.00323817 | - | HK$10,222 |
Feb-06 2022 | HK$0.00323817 | HK$0.00322358 | HK$0.00328127 | HK$0.00323891 | - | HK$10,222 |
Feb-05 2022 | HK$0.00323892 | HK$0.00320741 | HK$0.00327065 | HK$0.00324363 | - | HK$10,224 |
Feb-04 2022 | HK$0.00324358 | HK$0.00289913 | HK$0.00324569 | HK$0.00290347 | - | HK$10,239 |
Feb-03 2022 | HK$0.00290389 | HK$0.002843 | HK$0.00290389 | HK$0.00288749 | HK$36 | HK$9,167 |
Feb-02 2022 | HK$0.00288813 | HK$0.00287873 | HK$0.0060704 | HK$0.00605619 | HK$53 | HK$9,117 |
Feb-01 2022 | HK$0.00605612 | HK$0.0059577 | HK$0.00905596 | HK$0.00902286 | HK$31 | HK$19,117 |
Jan-31 2022 | HK$0.00902318 | HK$0.00861296 | HK$0.00906167 | HK$0.00889121 | HK$0 | HK$28,483 |
Jan-30 2022 | HK$0.00889058 | HK$0.00591582 | HK$0.00897235 | HK$0.00596368 | HK$19 | HK$28,065 |
Análisis de precios históricos y de mercado de Simple Software Solutions (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 634 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.