Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-13 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-12 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-11 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-10 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-09 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-08 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-07 2022 | R$0.00211354 | R$0.00211354 | R$0.00211354 | R$0.00211354 | - | R$6,672 |
Feb-06 2022 | R$0.00211354 | R$0.00210402 | R$0.00214168 | R$0.00211403 | - | R$6,672 |
Feb-05 2022 | R$0.00211403 | R$0.00209347 | R$0.00213474 | R$0.00211711 | - | R$6,673 |
Feb-04 2022 | R$0.00211708 | R$0.00189225 | R$0.00211845 | R$0.00189509 | - | R$6,683 |
Feb-03 2022 | R$0.00189536 | R$0.00185562 | R$0.00189536 | R$0.00188466 | R$23 | R$5,983 |
Feb-02 2022 | R$0.00188507 | R$0.00187894 | R$0.00396213 | R$0.00395285 | R$34 | R$5,951 |
Feb-01 2022 | R$0.00395281 | R$0.00388857 | R$0.0059108 | R$0.00588919 | R$20 | R$12,478 |
Jan-31 2022 | R$0.0058894 | R$0.00562165 | R$0.00591452 | R$0.00580327 | R$0 | R$18,591 |
Jan-30 2022 | R$0.00580286 | R$0.00386124 | R$0.00585623 | R$0.00389248 | R$13 | R$18,318 |
Análisis de precios históricos y de mercado de Simple Software Solutions (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 634 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.