Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-12 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-11 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-10 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-09 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-08 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-07 2022 | £0.00032932 | £0.00032932 | £0.00032932 | £0.00032932 | - | £1,040 |
Feb-06 2022 | £0.00032932 | £0.00032784 | £0.00033371 | £0.0003294 | - | £1,040 |
Feb-05 2022 | £0.0003294 | £0.00032619 | £0.00033263 | £0.00032988 | - | £1,040 |
Feb-04 2022 | £0.00032987 | £0.00029484 | £0.00033009 | £0.00029528 | - | £1,041 |
Feb-03 2022 | £0.00029533 | £0.00028913 | £0.00029533 | £0.00029366 | £4 | £932 |
Feb-02 2022 | £0.00029372 | £0.00029277 | £0.00061736 | £0.00061592 | £5 | £927 |
Feb-01 2022 | £0.00061591 | £0.0006059 | £0.000921 | £0.00091764 | £3 | £1,944 |
Jan-31 2022 | £0.00091767 | £0.00087595 | £0.00092158 | £0.00090425 | £0 | £2,897 |
Jan-30 2022 | £0.00090418 | £0.00060164 | £0.0009125 | £0.00060651 | £2 | £2,854 |
Análisis de precios históricos y de mercado de Simple Software Solutions (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 634 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.