Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-13 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-12 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-11 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-10 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-09 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-08 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-07 2022 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | MX$0.00701874 | - | MX$22,156 |
Feb-06 2022 | MX$0.00701874 | MX$0.00698711 | MX$0.00711217 | MX$0.00702035 | - | MX$22,156 |
Feb-05 2022 | MX$0.00702036 | MX$0.00695208 | MX$0.00708914 | MX$0.00703058 | - | MX$22,161 |
Feb-04 2022 | MX$0.00703048 | MX$0.00628386 | MX$0.00703503 | MX$0.00629329 | - | MX$22,193 |
Feb-03 2022 | MX$0.00629419 | MX$0.00616221 | MX$0.00629419 | MX$0.00625865 | MX$77 | MX$19,869 |
Feb-02 2022 | MX$0.00626004 | MX$0.00623967 | MX$0.013157 | MX$0.013126 | MX$114 | MX$19,761 |
Feb-01 2022 | MX$0.013126 | MX$0.012913 | MX$0.019628 | MX$0.019557 | MX$68 | MX$41,436 |
Jan-31 2022 | MX$0.019557 | MX$0.018668 | MX$0.019641 | MX$0.019271 | MX$0 | MX$61,737 |
Jan-30 2022 | MX$0.01927 | MX$0.012822 | MX$0.019447 | MX$0.012926 | MX$42 | MX$60,830 |
Análisis de precios históricos y de mercado de Simple Software Solutions (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 634 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.