Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$0.000000002031868838912628 | NZ$0.00000000202758927952005 | NZ$0.000000002035201474658514 | NZ$0.00000000203286190799109 | - | - |
Nov-08 2021 | NZ$0.000000002032664083483107 | NZ$0.000000001943653890044479 | NZ$0.000000002056661176121344 | NZ$0.000000002018935791252799 | - | - |
Nov-07 2021 | NZ$0.000000002017856818086138 | NZ$0.0000000019520084145654 | NZ$0.000000002115005535658484 | NZ$0.000000001970136814152012 | - | - |
Nov-06 2021 | NZ$0.000000001970010687334805 | NZ$0.000000001839695810230319 | NZ$0.00000000198509062090104 | NZ$0.00000000189010191596875 | - | - |
Nov-05 2021 | NZ$0.00000000188863584767541 | NZ$0.000000001712916611396916 | NZ$0.000000001919782705405734 | NZ$0.000000001736182984702728 | - | - |
Nov-04 2021 | NZ$0.000000001739558234366769 | NZ$0.000000001694905906192704 | NZ$0.000000001761460910049551 | NZ$0.000000001758403866281568 | - | - |
Nov-03 2021 | NZ$0.000000001756296616146279 | NZ$0.000000001674872896782019 | NZ$0.000000001772570691840272 | NZ$0.00000000172022363669805 | - | - |
Nov-02 2021 | NZ$0.000000001717817887853989 | NZ$0.000000001669472122271447 | NZ$0.00000000174757728685638 | NZ$0.000000001707269261431882 | - | - |
Nov-01 2021 | NZ$0.000000001706859315410121 | NZ$0.000000001647873719393154 | NZ$0.00000000228043134099308 | NZ$0.000000002120015914824679 | - | - |
Oct-31 2021 | NZ$0.000000002119405891979835 | NZ$0.000000001648647099245652 | NZ$0.000000003513389844141004 | NZ$0.000000002922230142252528 | NZ$67,978 | - |
Oct-30 2021 | NZ$0.000000002922063078254493 | NZ$0.000000001852162196086848 | NZ$0.000000003389860379686059 | NZ$0.000000001866557561276111 | NZ$76,813 | - |
Oct-29 2021 | NZ$0.000000001867003827245222 | NZ$0.00000000118298088364064 | NZ$0.000000002639985068336425 | NZ$0.00000000118298088364064 | NZ$54,729 | - |
Oct-28 2021 | NZ$0.000000001183215586819856 | NZ$0.000000001084493071695566 | NZ$0.000000001187176094776907 | NZ$0.000000001086847080498569 | - | - |
Oct-27 2021 | NZ$0.000000001087011604567313 | NZ$0.000000001084279871749194 | NZ$0.000000001179251547681944 | NZ$0.0000000011522330075873 | - | - |
Oct-26 2021 | NZ$0.000000001152924665611661 | NZ$0.000000001148729675256346 | NZ$0.000000001179317452110487 | NZ$0.000000001169023199585264 | - | - |
Análisis de precios históricos y de mercado de SIMARGL (SIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 28 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.