Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £973,263,903,737,937 | £971,213,997,464,002 | £974,860,234,177,018 | £973,739,583,205,762 | - | - |
Nov-08 2021 | £973,644,825,390,096 | £931,008,998,372,389 | £985,139,417,763,466 | £967,068,981,993,200 | - | - |
Nov-07 2021 | £966,552,154,520,824 | £935,010,810,395,580 | £0.00000000101308632951127 | £943,694,302,465,683 | - | - |
Nov-06 2021 | £943,633,887,799,081 | £881,213,143,124,580 | £950,857,166,550,990 | £905,357,636,264,927 | - | - |
Nov-05 2021 | £904,655,390,468,842 | £820,485,986,131,809 | £919,574,715,852,073 | £831,630,564,401,712 | - | - |
Nov-04 2021 | £833,247,306,880,952 | £811,858,869,597,306 | £843,738,674,841,857 | £842,274,352,787,922 | - | - |
Nov-03 2021 | £841,264,981,290,339 | £802,263,070,612,024 | £849,060,253,374,998 | £823,986,046,683,502 | - | - |
Nov-02 2021 | £822,833,694,491,007 | £799,676,102,997,431 | £837,088,428,010,845 | £817,780,909,028,660 | - | - |
Nov-01 2021 | £817,584,545,140,490 | £789,330,481,519,678 | £0.0000000010923251868605 | £0.000000001015486297999939 | - | - |
Oct-31 2021 | £0.000000001015194097438578 | £789,700,929,985,593 | £0.000000001682911539158131 | £0.000000001399746411481662 | £32,562 | - |
Oct-30 2021 | £0.000000001399666387931033 | £887,184,534,157,242 | £0.000000001623741002901264 | £894,079,905,084,497 | £36,793 | - |
Oct-29 2021 | £894,293,666,204,745 | £566,647,103,794,160 | £0.000000001264551197504466 | £566,647,103,794,160 | £26,215 | - |
Oct-28 2021 | £566,759,526,470,294 | £519,471,503,436,231 | £568,656,607,306,046 | £520,599,072,181,402 | - | - |
Oct-27 2021 | £520,677,879,107,488 | £519,369,380,795,188 | £564,860,754,201,116 | £551,918,890,384,805 | - | - |
Oct-26 2021 | £552,250,194,146,125 | £550,240,796,388,176 | £564,892,322,381,191 | £559,961,381,856,446 | - | - |
Análisis de precios históricos y de mercado de SIMARGL (SIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.