Cap Mercado CHF2.23T
0.78%
Volumen 24h CHF97.90B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-09 2021 | CHF0.000000001105244517180553 | CHF0.000000001102916630919387 | CHF0.000000001107057319914351 | CHF0.000000001105784701730427 | - | - |
Nov-08 2021 | CHF0.000000001105677094168057 | CHF0.000000001057259584933616 | CHF0.000000001118730424461207 | CHF0.0000000010982095256778 | - | - |
Nov-07 2021 | CHF0.0000000010976226131991 | CHF0.000000001061804067453138 | CHF0.000000001150467110536546 | CHF0.000000001071665094830812 | - | - |
Nov-06 2021 | CHF0.000000001071596487561229 | CHF0.000000001000711103294069 | CHF0.000000001079799287650653 | CHF0.000000001028129739247775 | - | - |
Nov-05 2021 | CHF0.000000001027332264572248 | CHF931,748,967,687,841 | CHF0.000000001044274742883134 | CHF944,404,819,797,216 | - | - |
Nov-04 2021 | CHF946,240,802,570,244 | CHF921,951,960,717,567 | CHF958,154,865,006,938 | CHF956,491,971,812,931 | - | - |
Nov-03 2021 | CHF955,345,723,288,541 | CHF911,054,911,956,469 | CHF964,198,082,549,385 | CHF935,723,658,128,637 | - | - |
Nov-02 2021 | CHF934,415,039,841,527 | CHF908,117,135,510,459 | CHF950,602,803,516,067 | CHF928,677,065,375,095 | - | - |
Nov-01 2021 | CHF928,454,073,327,471 | CHF896,368,583,682,741 | CHF0.000000001240451247723318 | CHF0.000000001153192529616941 | - | - |
Oct-31 2021 | CHF0.00000000115286070484966 | CHF896,789,267,255,077 | CHF0.000000001911124767301804 | CHF0.000000001589560694475141 | CHF36,977 | - |
Oct-30 2021 | CHF0.000000001589469819235406 | CHF0.000000001007492251935711 | CHF0.000000001843930339844497 | CHF0.000000001015322677868498 | CHF41,783 | - |
Oct-29 2021 | CHF0.000000001015565426320622 | CHF643,487,960,705,640 | CHF0.000000001436032172125275 | CHF643,487,960,705,640 | CHF29,770 | - |
Oct-28 2021 | CHF643,615,628,592,969 | CHF589,915,056,748,091 | CHF645,769,965,339,982 | CHF591,195,530,798,919 | - | - |
Oct-27 2021 | CHF591,285,024,432,288 | CHF589,799,085,644,406 | CHF641,459,371,043,682 | CHF626,762,510,335,975 | - | - |
Oct-26 2021 | CHF627,138,740,939,324 | CHF624,856,856,399,808 | CHF641,495,220,064,499 | CHF635,895,613,463,877 | - | - |
Análisis de precios históricos y de mercado de SIMARGL (SIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.