Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2021 | HK$0.000000009540780479298173 | HK$0.000000009520685512570616 | HK$0.000000009556429100636336 | HK$0.000000009545443503749816 | - | - |
Nov-08 2021 | HK$0.000000009544514605108356 | HK$0.00000000912656109366404 | HK$0.000000009657194611129478 | HK$0.000000009480052460694 | - | - |
Nov-07 2021 | HK$0.000000009474986067662606 | HK$0.000000009165790340619607 | HK$0.000000009931154581324695 | HK$0.000000009250913493051743 | - | - |
Nov-06 2021 | HK$0.000000009250321255869655 | HK$0.0000000086384187492561 | HK$0.000000009321130125538058 | HK$0.000000008875104100424741 | - | - |
Nov-05 2021 | HK$0.000000008868220075488418 | HK$0.000000008043118264182414 | HK$0.000000009014472297351312 | HK$0.000000008152367127105548 | - | - |
Nov-04 2021 | HK$0.000000008168215845039857 | HK$0.000000007958547753852279 | HK$0.000000008271061371580101 | HK$0.000000008256706811409999 | - | - |
Nov-03 2021 | HK$0.000000008246812072846791 | HK$0.000000007864481374435116 | HK$0.000000008323228119358418 | HK$0.000000008077428906198115 | - | - |
Nov-02 2021 | HK$0.000000008066132546329832 | HK$0.000000007839121664675929 | HK$0.000000008205869859900525 | HK$0.000000008016600742345227 | - | - |
Nov-01 2021 | HK$0.000000008014675812484066 | HK$0.000000007737704872106037 | HK$0.0000000107 | HK$0.000000009954681162778793 | - | - |
Oct-31 2021 | HK$0.000000009951816758375046 | HK$0.000000007741336330622694 | HK$0.0000000164 | HK$0.0000000137 | HK$319,197 | - |
Oct-30 2021 | HK$0.0000000137 | HK$0.000000008696955525129399 | HK$0.0000000159 | HK$0.0000000087645499566989 | HK$360,679 | - |
Oct-29 2021 | HK$0.000000008766645429381552 | HK$0.0000000055547684505372 | HK$0.0000000123 | HK$0.0000000055547684505372 | HK$256,982 | - |
Oct-28 2021 | HK$0.000000005555870515526739 | HK$0.000000005092312126753422 | HK$0.000000005574467354201106 | HK$0.000000005103365537685107 | - | - |
Oct-27 2021 | HK$0.000000005104138071813978 | HK$0.000000005091311031678987 | HK$0.000000005537257095948728 | HK$0.000000005410389674697234 | - | - |
Oct-26 2021 | HK$0.000000005413637402725142 | HK$0.000000005393939535753447 | HK$0.00000000553756655474513 | HK$0.000000005489229180963579 | - | - |
Análisis de precios históricos y de mercado de SIMARGL (SIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.