Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2021 | R$0.00000000619479653639005 | R$0.000000006181748942374774 | R$0.000000006204957133363775 | R$0.000000006197824222414774 | - | - |
Nov-08 2021 | R$0.0000000061972210916647 | R$0.000000005925845288533575 | R$0.000000006270383838940425 | R$0.00000000615536603905 | - | - |
Nov-07 2021 | R$0.000000006152076447169025 | R$0.000000005951316706065174 | R$0.000000006448265122149625 | R$0.0000000060065868813928 | - | - |
Nov-06 2021 | R$0.00000000600620234379105 | R$0.0000000056088961132575 | R$0.000000006052178303673924 | R$0.000000005762575112246649 | - | - |
Nov-05 2021 | R$0.000000005758105338109775 | R$0.00000000522236951922805 | R$0.0000000058530664117244 | R$0.000000005293304436880675 | - | - |
Nov-04 2021 | R$0.00000000530359495589835 | R$0.000000005167458172550425 | R$0.000000005370372208868074 | R$0.000000005361051841439425 | - | - |
Nov-03 2021 | R$0.000000005354627221114825 | R$0.0000000051063811901517 | R$0.000000005404243901980925 | R$0.000000005244647303187274 | - | - |
Nov-02 2021 | R$0.000000005237312614883975 | R$0.000000005089915216270324 | R$0.000000005328043580551875 | R$0.000000005205151781875525 | - | - |
Nov-01 2021 | R$0.0000000052039019314191 | R$0.000000005024065635441275 | R$0.000000006952618152370174 | R$0.000000006463540852014825 | - | - |
Oct-31 2021 | R$0.000000006461681003911449 | R$0.00000000502642352918905 | R$0.0000000107 | R$0.000000008909345336211924 | R$207,253 | - |
Oct-30 2021 | R$0.000000008908835988631724 | R$0.000000005646903844094425 | R$0.0000000103 | R$0.000000005690792680178075 | R$234,188 | - |
Oct-29 2021 | R$0.0000000056921532635124 | R$0.00000000360669239089 | R$0.000000008048831717998101 | R$0.00000000360669239089 | R$166,857 | - |
Oct-28 2021 | R$0.000000003607407957964925 | R$0.00000000330642106203765 | R$0.00000000361948282249595 | R$0.000000003313598004417099 | - | - |
Oct-27 2021 | R$0.000000003314099608217349 | R$0.000000003305771054387525 | R$0.000000003595322327509174 | R$0.00000000351294773944955 | - | - |
Oct-26 2021 | R$0.000000003515056478287225 | R$0.000000003502266719802024 | R$0.000000003595523258060324 | R$0.000000003564137964547925 | - | - |
Análisis de precios históricos y de mercado de SIMARGL (SIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.