Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019889 | $0.00019297 | $0.00019889 | $0.00019832 | $35 | - |
| Aug-19 2025 | $0.00019832 | $0.00019832 | $0.00020596 | $0.00020388 | - | - |
| Aug-18 2025 | $0.00020388 | $0.00020093 | $0.00021597 | $0.00021597 | - | - |
| Aug-17 2025 | $0.00021597 | $0.00021249 | $0.00021597 | $0.00021249 | - | - |
| Aug-16 2025 | $0.00021249 | $0.00020871 | $0.00021249 | $0.00020871 | - | - |
| Aug-15 2025 | $0.00020968 | $0.00020506 | $0.00020968 | $0.00020506 | - | - |
| Aug-14 2025 | $0.00020506 | $0.00019383 | $0.00020506 | $0.00019383 | $0 | - |
| Aug-13 2025 | $0.0001934 | $0.00018308 | $0.0001934 | $0.00018308 | - | - |
| Aug-12 2025 | $0.00018308 | $0.00017768 | $0.00018308 | $0.00017768 | - | - |
| Aug-11 2025 | $0.00017768 | $0.00017428 | $0.00017768 | $0.00017428 | - | - |
| Aug-10 2025 | $0.00017428 | $0.00017349 | $0.00017428 | $0.00017349 | - | - |
| Aug-09 2025 | $0.00017349 | $0.00017019 | $0.00017349 | $0.00017019 | - | - |
| Aug-08 2025 | $0.00017019 | $0.00016545 | $0.00017019 | $0.00016545 | $439 | - |
| Aug-07 2025 | $0.00016545 | $0.00015974 | $0.00016545 | $0.00015974 | $5 | - |
| Aug-06 2025 | $0.00015974 | $0.00015676 | $0.00016068 | $0.00015839 | $307 | - |