Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002146 | $0.00021335 | $0.00021566 | $0.00021566 | - | - |
| Jun-20 2025 | $0.00021566 | $0.00021566 | $0.00022424 | $0.00022424 | - | - |
| Jun-19 2025 | $0.00022424 | $0.00022129 | $0.00022587 | $0.00022129 | - | - |
| Jun-18 2025 | $0.00022129 | $0.00022129 | $0.00022891 | $0.00022891 | - | - |
| Jun-17 2025 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | - | - |
| Jun-16 2025 | $0.0002496 | $0.00024849 | $0.00025878 | $0.00024849 | $472 | - |
| Jun-15 2025 | $0.00024849 | $0.00024605 | $0.00024849 | $0.00024605 | - | - |
| Jun-14 2025 | $0.00024605 | $0.00024399 | $0.00024605 | $0.00024576 | - | - |
| Jun-13 2025 | $0.00024576 | $0.00024259 | $0.00025983 | $0.00025983 | - | - |
| Jun-12 2025 | $0.00021862 | $0.00021862 | $0.00024539 | $0.00024539 | $536 | - |
| Jun-11 2025 | $0.00024539 | $0.0002349 | $0.0002864 | $0.00023698 | - | - |
| Jun-10 2025 | $0.00023698 | $0.00022764 | $0.00023698 | $0.00023011 | - | - |
| Jun-09 2025 | $0.00022471 | $0.00022288 | $0.00022471 | $0.00022288 | - | - |
| Jun-08 2025 | $0.00022288 | $0.00021881 | $0.00022591 | $0.00022178 | $195 | - |
| Jun-07 2025 | $0.00021701 | $0.00021701 | $0.00022044 | $0.00022044 | - | - |