Cap Mercado $3.30T
-2.44%
Volumen 24h $311.06B
3.72%
BTC % 54.48%
0.23%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00020481 | $0.00019552 | $0.00020749 | $0.00020749 | - | - |
| Dec-09 2025 | $0.00020749 | $0.00018077 | $0.00021075 | $0.00018498 | - | - |
| Dec-08 2025 | $0.00018498 | $0.00016093 | $0.00018498 | $0.00016093 | - | - |
| Dec-07 2025 | $0.00016093 | $0.00015845 | $0.00016093 | $0.00015845 | - | - |
| Dec-06 2025 | $0.00015845 | $0.00015845 | $0.00015899 | $0.00015899 | - | - |
| Dec-05 2025 | $0.00015899 | $0.00014138 | $0.00015899 | $0.00014261 | - | - |
| Dec-04 2025 | $0.00014261 | $0.00013743 | $0.00014261 | $0.00013743 | - | - |
| Dec-03 2025 | $0.00013743 | $0.00013339 | $0.00013974 | $0.00013339 | - | - |
| Dec-02 2025 | $0.00013339 | $0.00011631 | $0.00013339 | $0.00011631 | - | - |
| Dec-01 2025 | $0.00011631 | $0.00011631 | $0.00012409 | $0.00012409 | - | - |
| Nov-30 2025 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-29 2025 | $0.00012409 | $0.00012409 | $0.00012666 | $0.00012666 | - | - |
| Nov-28 2025 | $0.00012666 | $0.00012666 | $0.00014252 | $0.00014252 | - | - |
| Nov-27 2025 | $0.00014252 | $0.00014252 | $0.00014776 | $0.00014776 | - | - |
| Nov-26 2025 | $0.00014299 | $0.00014299 | $0.00014572 | $0.00014324 | - | - |