Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00011807 | $0.00011807 | $0.00012104 | $0.00012104 | - | - |
| Feb-17 2026 | $0.00012104 | $0.00012104 | $0.00012289 | $0.00012261 | - | - |
| Feb-16 2026 | $0.00012261 | $0.00011227 | $0.00012261 | $0.00011227 | - | - |
| Feb-15 2026 | $0.00011227 | $0.00011227 | $0.0001156 | $0.0001156 | - | - |
| Feb-14 2026 | $0.0001156 | $0.00010968 | $0.0001156 | $0.00010968 | - | - |
| Feb-13 2026 | $0.00010968 | $0.00010968 | $0.00010968 | $0.00010968 | - | - |
| Feb-12 2026 | $0.00010968 | $0.00010968 | $0.00010968 | $0.00010968 | - | - |
| Feb-11 2026 | $0.00010968 | $0.00010968 | $0.00011121 | $0.00011121 | - | - |
| Feb-10 2026 | $0.00011121 | $0.00011121 | $0.00011488 | $0.00011488 | - | - |
| Feb-09 2026 | $0.00011488 | $0.00011165 | $0.00011734 | $0.00011675 | $174 | - |
| Feb-08 2026 | $0.00011675 | $0.00011675 | $0.00011859 | $0.00011838 | - | - |
| Feb-07 2026 | $0.00011838 | $0.00010954 | $0.00011838 | $0.00010954 | - | - |
| Feb-06 2026 | $0.00010954 | $0.00010954 | $0.00012575 | $0.00012575 | - | - |
| Feb-05 2026 | $0.0001308 | $0.00012372 | $0.0001552 | $0.0001552 | $701 | - |
| Feb-04 2026 | $0.0001552 | $0.0001552 | $0.0001575 | $0.0001575 | - | - |