Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022699 | $0.00021146 | $0.00022699 | $0.00021146 | - | - |
| Jul-14 2025 | $0.00021146 | $0.00021146 | $0.00022034 | $0.00021545 | - | - |
| Jul-13 2025 | $0.00021545 | $0.00020417 | $0.00021545 | $0.00020417 | - | - |
| Jul-12 2025 | $0.00020312 | $0.00020312 | $0.00021043 | $0.00021043 | - | - |
| Jul-11 2025 | $0.00021043 | $0.00021043 | $0.00021494 | $0.00021494 | - | - |
| Jul-10 2025 | $0.00021494 | $0.00020526 | $0.0002157 | $0.00021082 | $483 | - |
| Jul-09 2025 | $0.00021082 | $0.00019844 | $0.00021082 | $0.00019844 | $310 | - |
| Jul-08 2025 | $0.00019844 | $0.00019844 | $0.00020131 | $0.00020131 | - | - |
| Jul-07 2025 | $0.00020131 | $0.00018741 | $0.00020131 | $0.00019568 | - | - |
| Jul-06 2025 | $0.00019568 | $0.00019351 | $0.00022762 | $0.00022762 | - | - |
| Jul-05 2025 | $0.00022762 | $0.00022715 | $0.00023353 | $0.00022715 | $529 | - |
| Jul-04 2025 | $0.00022715 | $0.00022667 | $0.00024788 | $0.00024788 | - | - |
| Jul-03 2025 | $0.00024788 | $0.00021953 | $0.00025027 | $0.00021953 | - | - |
| Jul-02 2025 | $0.00022257 | $0.00021767 | $0.00023714 | $0.00023714 | - | - |
| Jul-01 2025 | $0.00023714 | $0.00023714 | $0.0002557 | $0.00025097 | - | - |