Cap Mercado $3.04T
-5.54%
Volumen 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001839 | $0.0001839 | $0.00019806 | $0.00019806 | - | - |
| Jan-28 2026 | $0.00019806 | $0.00019806 | $0.00019806 | $0.00019806 | - | - |
| Jan-27 2026 | $0.00019806 | $0.00018396 | $0.00019806 | $0.00018396 | - | - |
| Jan-26 2026 | $0.00018396 | $0.00018396 | $0.00018396 | $0.00018396 | - | - |
| Jan-25 2026 | $0.00018396 | $0.00018124 | $0.00019712 | $0.00019712 | - | - |
| Jan-24 2026 | $0.00019712 | $0.00019679 | $0.00020245 | $0.00020245 | - | - |
| Jan-23 2026 | $0.00020245 | $0.00020245 | $0.00020245 | $0.00020245 | - | - |
| Jan-22 2026 | $0.00020245 | $0.0002001 | $0.00020245 | $0.0002001 | - | - |
| Jan-21 2026 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jan-20 2026 | $0.0002001 | $0.0002001 | $0.0002237 | $0.0002237 | - | - |
| Jan-19 2026 | $0.0002237 | $0.0002237 | $0.0002237 | $0.0002237 | - | - |
| Jan-18 2026 | $0.0002237 | $0.0002237 | $0.00022857 | $0.00022857 | - | - |
| Jan-17 2026 | $0.00022857 | $0.0002255 | $0.00022879 | $0.0002255 | - | - |
| Jan-16 2026 | $0.0002255 | $0.00022526 | $0.00022943 | $0.00022526 | - | - |
| Jan-15 2026 | $0.00022526 | $0.00022526 | $0.00023787 | $0.00023787 | - | - |