Cap Mercado $2.21T 2.45%
Volumen 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Silly Goose GOO

Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00085111 $0.000792 $0.00085552 $0.00082648 $6,809 -
Aug-14 2024 $0.0008256 $0.00078907 $0.00085449 $0.00085449 $8,042 -
Aug-13 2024 $0.00085448 $0.00084876 $0.00093881 $0.00089578 $5,290 -
Aug-12 2024 $0.0008876 $0.00088222 $0.00091226 $0.00088222 $654 -
Aug-11 2024 $0.00088055 $0.00088055 $0.00096062 $0.0009181 $3,404 -
Aug-10 2024 $0.00091782 $0.00091782 $0.0011075 $0.0011075 $15,662 -
Aug-09 2024 $0.00107902 $0.00105468 $0.00120107 $0.00119863 $8,510 -
Aug-08 2024 $0.00120492 $0.00110703 $0.00122968 $0.00111775 $5,005 -
Aug-07 2024 $0.00112109 $0.00111405 $0.00123176 $0.00114181 $5,427 -
Aug-06 2024 $0.00115769 $0.00100084 $0.00115769 $0.00100084 $12,429 -
Aug-05 2024 $0.00100048 $0.00081343 $0.00110099 $0.00110099 $15,015 -
Aug-04 2024 $0.00110124 $0.00100421 $0.00110733 $0.00103549 $8,833 -
Aug-03 2024 $0.00107432 $0.00107432 $0.00126953 $0.00123583 $10,358 -
Aug-02 2024 $0.00123843 $0.00123234 $0.00141144 $0.00141144 $3,575 -
Aug-01 2024 $0.00140972 $0.00135722 $0.00149707 $0.00149707 $13,060 -

Análisis de precios históricos y de mercado de Silly Goose (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 157 días, desde el día 12-03-2024.