Cap Mercado $2.17T
2.22%
Volumen 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00084924 | $0.00084235 | $0.00088086 | $0.00087333 | $1,651 | - |
| Sep-10 2024 | $0.00087495 | $0.00083506 | $0.00087635 | $0.00083997 | $128 | - |
| Sep-09 2024 | $0.00083398 | $0.00082703 | $0.00085678 | $0.00084257 | $279 | - |
| Sep-08 2024 | $0.00084143 | $0.00080119 | $0.00084143 | $0.00080119 | $2,022 | - |
| Sep-07 2024 | $0.00080176 | $0.00076475 | $0.00080176 | $0.00076507 | $3,454 | - |
| Sep-06 2024 | $0.00076543 | $0.00076057 | $0.00082997 | $0.00082137 | $2,491 | - |
| Sep-05 2024 | $0.00082137 | $0.00081896 | $0.00083221 | $0.00083221 | $181 | - |
| Sep-04 2024 | $0.00083311 | $0.00077935 | $0.00083319 | $0.00078837 | $3,390 | - |
| Sep-03 2024 | $0.00077925 | $0.00065864 | $0.00078392 | $0.00068058 | $12,188 | - |
| Sep-02 2024 | $0.00068234 | $0.00066513 | $0.00069913 | $0.00069873 | $5,066 | - |
| Sep-01 2024 | $0.00071606 | $0.00070231 | $0.00074259 | $0.00074232 | $2,178 | - |
| Aug-31 2024 | $0.00074148 | $0.00073977 | $0.00075683 | $0.00075013 | $2,831 | - |
| Aug-30 2024 | $0.00074971 | $0.00073674 | $0.0007663 | $0.00075631 | $1,344 | - |
| Aug-29 2024 | $0.00075302 | $0.00075021 | $0.00085995 | $0.00084766 | $7,661 | - |
| Aug-28 2024 | $0.00084601 | $0.00081433 | $0.00091211 | $0.00091211 | $12,294 | - |