Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SIGN / SIGNIN (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-27 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-26 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-25 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-24 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-23 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-22 2024 | $0.00023489 | $0.00023489 | $0.00023489 | $0.00023489 | - | - |
| Oct-21 2024 | $0.00023489 | $0.00023489 | $0.00023496 | $0.00023489 | - | - |
| Oct-20 2024 | $0.00026091 | $0.00026091 | $0.00028994 | $0.00028994 | $10 | - |
| Oct-19 2024 | $0.00028993 | $0.00028991 | $0.00028999 | $0.00028992 | - | - |
| Oct-18 2024 | $0.00028997 | $0.00028987 | $0.00036484 | $0.00036484 | $90 | - |
| Oct-17 2024 | $0.0003649 | $0.00036483 | $0.00036507 | $0.0003649 | - | - |
| Oct-16 2024 | $0.00036494 | $0.00036489 | $0.00036517 | $0.00036492 | - | - |
| Oct-15 2024 | $0.00036491 | $0.00036487 | $0.00056178 | $0.00053684 | $932 | - |
| Oct-14 2024 | $0.00053683 | $0.00050073 | $0.00075274 | $0.00054777 | $1,715 | - |