Cap Mercado $2.45T
-0.86%
Volumen 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Monedas
28.346
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SIGN / SIGNIN (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00210894 | $0.00210475 | $0.00227632 | $0.00227335 | $44,023 | - |
| Jul-31 2024 | $0.00229588 | $0.00229588 | $0.00239564 | $0.00239564 | $42,780 | - |
| Jul-30 2024 | $0.0024508 | $0.00230575 | $0.00258057 | $0.00256161 | $43,011 | - |
| Jul-29 2024 | $0.00259865 | $0.002347 | $0.00283765 | $0.00238341 | $25,503 | - |
| Jul-28 2024 | $0.00238066 | $0.00223896 | $0.00241682 | $0.00229994 | $11,824 | - |
| Jul-27 2024 | $0.00230012 | $0.00211623 | $0.00240213 | $0.00229544 | $54,714 | - |
| Jul-26 2024 | $0.00230325 | $0.00212649 | $0.00230785 | $0.00212656 | $7,419 | - |
| Jul-25 2024 | $0.0021267 | $0.00196533 | $0.00224158 | $0.00214566 | $37,672 | - |
| Jul-24 2024 | $0.00205166 | $0.00197488 | $0.00214405 | $0.00214405 | $20,261 | - |
| Jul-23 2024 | $0.00214463 | $0.00214409 | $0.00239056 | $0.00238581 | $2,185 | - |
| Jul-22 2024 | $0.00238769 | $0.0022072 | $0.00240462 | $0.00236646 | $29,550 | - |
| Jul-21 2024 | $0.00236833 | $0.00215153 | $0.00249387 | $0.00215184 | $1,286 | - |
| Jul-20 2024 | $0.00215207 | $0.00203008 | $0.00226779 | $0.00226539 | $21,976 | - |
| Jul-19 2024 | $0.00229836 | $0.00229836 | $0.00265557 | $0.0023416 | $33,145 | - |
| Jul-18 2024 | $0.00234165 | $0.00224188 | $0.00249305 | $0.00244999 | $58,018 | - |