Cap Mercado $2.23T 0.69%
Volumen 24h $134.15B -47.27%
BTC % 52.59% 0.7%
ETH % 13.67% 0.73%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 29 Segundos atrás
SIGN / SIGNIN SIGN

Precios Históricos de SIGN / SIGNIN (SIGN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00189236 $0.00184789 $0.00195453 $0.00193248 $23,511 -
Aug-27 2024 $0.00193358 $0.00180099 $0.00195717 $0.0018898 $19,630 -
Aug-26 2024 $0.00188927 $0.00179039 $0.00195768 $0.001941 $31,934 -
Aug-25 2024 $0.00190592 $0.00175954 $0.00190592 $0.00179571 $59,859 -
Aug-24 2024 $0.00177897 $0.00176001 $0.00190495 $0.00176875 $74,329 -
Aug-23 2024 $0.0017832 $0.0017832 $0.00182857 $0.00181414 $71,315 -
Aug-22 2024 $0.00180716 $0.00179231 $0.00180823 $0.00179247 $87,846 -
Aug-21 2024 $0.0017925 $0.00179217 $0.00182576 $0.00179707 $76,160 -
Aug-20 2024 $0.00180019 $0.00179198 $0.00182708 $0.00182072 $90,254 -
Aug-19 2024 $0.00181979 $0.00181904 $0.00188618 $0.00188604 $89,751 -
Aug-18 2024 $0.00188813 $0.00188334 $0.00193749 $0.00191235 $110,863 -
Aug-17 2024 $0.00191644 $0.00181353 $0.00196929 $0.00181353 $92,815 -
Aug-16 2024 $0.00181663 $0.00163555 $0.00181663 $0.00174627 $33,563 -
Aug-15 2024 $0.00178353 $0.00172622 $0.00206454 $0.00206454 $3,678 -
Aug-14 2024 $0.00206512 $0.00161825 $0.00206512 $0.00184783 $56,430 -

Análisis de precios históricos y de mercado de SIGN / SIGNIN (SIGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 806 días, desde el día 15-06-2022.