Cap Mercado $2.24T
-0.39%
Volumen 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SIGN / SIGNIN (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00100124 | $0.00091127 | $0.00105347 | $0.00099469 | $10,477 | - |
| Sep-13 2024 | $0.00099748 | $0.00096892 | $0.00100337 | $0.00096901 | $32,466 | - |
| Sep-12 2024 | $0.00098007 | $0.00096813 | $0.00098007 | $0.00097013 | $79,608 | - |
| Sep-11 2024 | $0.00097011 | $0.00093798 | $0.0011364 | $0.00113605 | $14,069 | - |
| Sep-10 2024 | $0.00113609 | $0.00102597 | $0.00122119 | $0.00107548 | $1,492 | - |
| Sep-09 2024 | $0.0010231 | $0.00095593 | $0.00138353 | $0.00097412 | $26,023 | - |
| Sep-08 2024 | $0.00097297 | $0.00097198 | $0.00107785 | $0.00097498 | $29,425 | - |
| Sep-07 2024 | $0.000975 | $0.00096769 | $0.00097531 | $0.00097196 | $8,507 | - |
| Sep-06 2024 | $0.00098662 | $0.00096576 | $0.00101944 | $0.00100166 | $18,295 | - |
| Sep-05 2024 | $0.00100189 | $0.00100163 | $0.00128598 | $0.00128598 | $34,832 | - |
| Sep-04 2024 | $0.00127888 | $0.00118482 | $0.00127888 | $0.00127469 | $56,179 | - |
| Sep-03 2024 | $0.00127873 | $0.00127479 | $0.00143306 | $0.00143291 | $65,848 | - |
| Sep-02 2024 | $0.00143282 | $0.00135783 | $0.00143328 | $0.001358 | $85 | - |
| Sep-01 2024 | $0.0014079 | $0.00138391 | $0.00156371 | $0.00151886 | $7,426 | - |
| Aug-31 2024 | $0.001511 | $0.00151078 | $0.00163892 | $0.0015479 | $19,456 | - |