Cap Mercado HK$19.53T
-0.6%
Volumen 24h HK$1.07T
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.019584 | HK$0.019584 | HK$0.023408 | HK$0.023408 | HK$322,685 | - |
Jul-16 2024 | HK$0.023401 | HK$0.023098 | HK$0.023505 | HK$0.023098 | HK$882,167 | - |
Jul-15 2024 | HK$0.023307 | HK$0.020004 | HK$0.023307 | HK$0.020004 | HK$508,140 | - |
Jul-14 2024 | HK$0.020034 | HK$0.019706 | HK$0.020206 | HK$0.020206 | HK$745,897 | - |
Jul-13 2024 | HK$0.020068 | HK$0.018657 | HK$0.02042 | HK$0.019416 | HK$309,507 | - |
Jul-12 2024 | HK$0.019414 | HK$0.014653 | HK$0.019432 | HK$0.015225 | HK$551,266 | - |
Jul-11 2024 | HK$0.014911 | HK$0.014771 | HK$0.015518 | HK$0.015518 | HK$77,367 | - |
Jul-10 2024 | HK$0.015504 | HK$0.014808 | HK$0.01554 | HK$0.015451 | HK$78,388 | - |
Jul-09 2024 | HK$0.015788 | HK$0.015788 | HK$0.016565 | HK$0.016309 | HK$115,892 | - |
Jul-08 2024 | HK$0.016223 | HK$0.015642 | HK$0.016371 | HK$0.016215 | HK$62,303 | - |
Jul-07 2024 | HK$0.016104 | HK$0.014295 | HK$0.016104 | HK$0.014304 | HK$48,690 | - |
Jul-06 2024 | HK$0.014335 | HK$0.014185 | HK$0.016602 | HK$0.016515 | HK$45,902 | - |
Jul-05 2024 | HK$0.016513 | HK$0.01645 | HK$0.019529 | HK$0.019529 | HK$61,661 | - |
Jul-04 2024 | HK$0.019527 | HK$0.019514 | HK$0.023862 | HK$0.022175 | HK$100,090 | - |
Jul-03 2024 | HK$0.022567 | HK$0.022375 | HK$0.023405 | HK$0.023179 | HK$106,278 | - |
Análisis de precios históricos y de mercado de SIGN / SIGNIN (SIGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 764 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.