Cap Mercado $2.19T
-1.83%
Volumen 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de SIGN / SIGNIN (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00178353 | $0.00172622 | $0.00206454 | $0.00206454 | $3,678 | - |
| Aug-14 2024 | $0.00206512 | $0.00161825 | $0.00206512 | $0.00184783 | $56,430 | - |
| Aug-13 2024 | $0.0018497 | $0.00175771 | $0.00193939 | $0.00193862 | $43,691 | - |
| Aug-12 2024 | $0.00193829 | $0.00168261 | $0.00198748 | $0.00174749 | $27,271 | - |
| Aug-11 2024 | $0.00177924 | $0.00177924 | $0.00198047 | $0.00198047 | $46,786 | - |
| Aug-10 2024 | $0.00201756 | $0.0019524 | $0.00211753 | $0.00200105 | $74,908 | - |
| Aug-09 2024 | $0.00200145 | $0.00191271 | $0.00209842 | $0.00192744 | $62,256 | - |
| Aug-08 2024 | $0.00194266 | $0.00183553 | $0.00202588 | $0.00187044 | $67,389 | - |
| Aug-07 2024 | $0.00186229 | $0.00185909 | $0.00187521 | $0.00186074 | $84,013 | - |
| Aug-06 2024 | $0.0018647 | $0.00185952 | $0.00197447 | $0.00197447 | $99,957 | - |
| Aug-05 2024 | $0.00196028 | $0.00192846 | $0.00202944 | $0.00202944 | $72,756 | - |
| Aug-04 2024 | $0.00202668 | $0.00202587 | $0.00203402 | $0.00202605 | $96,248 | - |
| Aug-03 2024 | $0.00202681 | $0.00189028 | $0.00218433 | $0.00218232 | $90,577 | - |
| Aug-02 2024 | $0.00220424 | $0.00210906 | $0.00233985 | $0.00210909 | $38,076 | - |
| Aug-01 2024 | $0.00210894 | $0.00210475 | $0.00227632 | $0.00227335 | $44,023 | - |