Cap Mercado R$12.60T
0.93%
Volumen 24h R$441.71B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$0.013494 | R$0.010185 | R$0.013506 | R$0.010582 | R$383,164 | - |
Jul-11 2024 | R$0.010364 | R$0.010267 | R$0.010786 | R$0.010786 | R$53,775 | - |
Jul-10 2024 | R$0.010776 | R$0.010292 | R$0.010801 | R$0.010739 | R$54,485 | - |
Jul-09 2024 | R$0.010974 | R$0.010974 | R$0.011514 | R$0.011336 | R$80,552 | - |
Jul-08 2024 | R$0.011276 | R$0.010872 | R$0.011379 | R$0.01127 | R$43,304 | - |
Jul-07 2024 | R$0.011193 | R$0.00993627 | R$0.011193 | R$0.00994247 | R$33,843 | - |
Jul-06 2024 | R$0.0099639 | R$0.00985994 | R$0.011539 | R$0.011479 | R$31,904 | - |
Jul-05 2024 | R$0.011478 | R$0.011434 | R$0.013574 | R$0.013574 | R$42,858 | - |
Jul-04 2024 | R$0.013572 | R$0.013563 | R$0.016585 | R$0.015413 | R$69,569 | - |
Jul-03 2024 | R$0.015685 | R$0.015552 | R$0.016268 | R$0.016111 | R$73,870 | - |
Jul-02 2024 | R$0.01611 | R$0.015535 | R$0.016616 | R$0.015877 | R$102,156 | - |
Jul-01 2024 | R$0.015875 | R$0.015875 | R$0.016291 | R$0.016208 | R$29,345 | - |
Jun-30 2024 | R$0.01636 | R$0.013432 | R$0.016412 | R$0.013432 | R$117,697 | - |
Jun-29 2024 | R$0.013415 | R$0.012673 | R$0.013415 | R$0.012673 | R$60,418 | - |
Jun-28 2024 | R$0.012501 | R$0.01239 | R$0.013011 | R$0.012895 | R$32,439 | - |
Análisis de precios históricos y de mercado de SIGN / SIGNIN (SIGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 759 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.