Cap Mercado Tk265.69T
-0.31%
Volumen 24h Tk15.88T
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk0.00259509 | Tk0.00259509 | Tk0.002753 | Tk0.002753 | Tk2,228 | Tk573,428 |
May-15 2022 | Tk0.00275366 | Tk0.00234821 | Tk0.028742 | Tk0.024852 | Tk2,463 | Tk608,380 |
May-14 2022 | Tk0.024816 | Tk0.016125 | Tk0.024843 | Tk0.016125 | Tk117 | Tk5,483,747 |
May-13 2022 | Tk0.014681 | Tk0.01453 | Tk0.016445 | Tk0.015758 | Tk1,877 | Tk3,244,107 |
May-12 2022 | Tk0.015677 | Tk0.015101 | Tk0.02355 | Tk0.016594 | Tk3,284 | Tk3,464,259 |
May-11 2022 | Tk0.016498 | Tk0.015142 | Tk0.016543 | Tk0.015152 | Tk6,803 | Tk3,645,588 |
May-09 2022 | Tk0.00360593 | Tk0.00358899 | Tk0.00388885 | Tk0.00387843 | - | Tk796,747 |
May-08 2022 | Tk0.003868 | Tk0.00386149 | Tk0.0039427 | Tk0.00387234 | - | Tk854,688 |
May-06 2022 | Tk0.00247243 | Tk0.00247242 | Tk0.00248771 | Tk0.00248633 | - | Tk546,334 |
May-05 2022 | Tk0.00248585 | Tk0.00243714 | Tk0.00451092 | Tk0.0045097 | - | Tk549,266 |
May-04 2022 | Tk0.0026995 | Tk0.00260921 | Tk0.0026995 | Tk0.00261079 | Tk2,346 | Tk596,416 |
May-03 2022 | Tk0.0026111 | Tk0.00260093 | Tk0.0026672 | Tk0.00266427 | Tk2,228 | Tk576,946 |
May-01 2022 | Tk0.00239065 | Tk0.00239011 | Tk0.00239065 | Tk0.00239011 | - | Tk528,154 |
Apr-30 2022 | Tk0.00239072 | Tk0.00239 | Tk0.00457382 | Tk0.00457225 | - | Tk528,271 |
Apr-29 2022 | Tk0.00457304 | Tk0.00447637 | Tk0.00462978 | Tk0.00461735 | Tk586 | Tk1,010,448 |
Análisis de precios históricos y de mercado de Signal Token (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1462 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.28937 BDT.