Cap Mercado $3.47T
-0.43%
Volumen 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00787002 | $0.0077106 | $0.00809201 | $0.00798431 | $70,985 | $1,008,234 |
| Jun-13 2025 | $0.00800178 | $0.00790408 | $0.0085056 | $0.0085056 | $96,201 | $1,025,114 |
| Jun-12 2025 | $0.00855599 | $0.00800932 | $0.00855599 | $0.00800932 | $130,568 | $1,096,115 |
| Jun-11 2025 | $0.00807523 | $0.00798276 | $0.0086704 | $0.00857154 | $137,663 | $1,034,524 |
| Jun-10 2025 | $0.00857792 | $0.00845405 | $0.00879167 | $0.00845405 | $108,312 | $1,098,924 |
| Jun-09 2025 | $0.00845459 | $0.00781849 | $0.00845459 | $0.00793645 | $101,310 | $1,083,125 |
| Jun-08 2025 | $0.0079379 | $0.0079379 | $0.00824592 | $0.00820228 | $96,042 | $1,016,931 |
| Jun-07 2025 | $0.00808401 | $0.00803959 | $0.00808401 | $0.00803959 | $103,611 | $1,035,650 |
| Jun-06 2025 | $0.00805308 | $0.00804098 | $0.00821906 | $0.00804098 | $102,996 | $1,031,687 |
| Jun-05 2025 | $0.00804403 | $0.00801406 | $0.00830005 | $0.008231 | $104,442 | $1,030,527 |
| Jun-04 2025 | $0.00831948 | $0.00831948 | $0.00876299 | $0.00862078 | $98,713 | $1,065,815 |
| Jun-03 2025 | $0.00857964 | $0.00822232 | $0.00899365 | $0.00822593 | $110,611 | $1,099,145 |
| Jun-02 2025 | $0.00811944 | $0.00802078 | $0.0084175 | $0.0084175 | $99,769 | $1,040,229 |
| Jun-01 2025 | $0.00838149 | $0.0083331 | $0.0084387 | $0.0084387 | $74,094 | $1,073,802 |
| May-31 2025 | $0.00844211 | $0.0078316 | $0.00844715 | $0.00784377 | $97,348 | $1,081,568 |