Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 42 Segundos atrás
SENATE / SIDUS Heroes DAO SENATE

Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00179376 $0.0015498 $0.0021155 $0.00156187 $7,770 $246,703
Oct-25 2025 $0.00155854 $0.0014932 $0.00164612 $0.00151465 $477 $214,353
Oct-24 2025 $0.00151634 $0.00144416 $0.00171219 $0.00144416 $20,083 $208,549
Oct-23 2025 $0.00149854 $0.00144447 $0.00174873 $0.0015408 $1,263 $206,100
Oct-22 2025 $0.00178574 $0.00161376 $0.00206381 $0.00180043 $15,047 $245,600
Oct-21 2025 $0.00180034 $0.00158028 $0.00297076 $0.00290296 $35,565 $247,608
Oct-20 2025 $0.00290301 $0.00287903 $0.00362896 $0.00331381 $7,781 $399,262
Oct-19 2025 $0.00332088 $0.00319964 $0.00332088 $0.00321349 $535 $456,733
Oct-18 2025 $0.00322615 $0.00284703 $0.00325481 $0.00286817 $969 $443,706
Oct-17 2025 $0.00284947 $0.00245784 $0.0033936 $0.0033936 $18,486 $391,899
Oct-16 2025 $0.00339251 $0.00322746 $0.00358536 $0.00358487 $1,817 $466,585
Oct-15 2025 $0.00360098 $0.00323819 $0.00367963 $0.00344821 $6,284 $495,258
Oct-14 2025 $0.00344827 $0.0033366 $0.00350559 $0.00342607 $528 $474,254
Oct-13 2025 $0.00342524 $0.00334433 $0.00438097 $0.00413231 $13,831 $471,087
Oct-12 2025 $0.0039093 $0.0033339 $0.0039093 $0.00343931 $17,140 $537,661

Análisis de precios históricos y de mercado de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1411 días, desde el día 16-12-2021.