Cap Mercado $3.47T
0%
Volumen 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00184001 | $0.00152409 | $0.00184001 | $0.00152409 | $1,377 | $253,052 |
| Jan-16 2026 | $0.00152409 | $0.00146654 | $0.00163827 | $0.00154516 | - | $209,604 |
| Jan-15 2026 | $0.0015433 | $0.0015433 | $0.00168731 | $0.00159118 | - | $212,247 |
| Jan-14 2026 | $0.00159118 | $0.00159118 | $0.00186182 | $0.00180681 | - | $218,830 |
| Jan-13 2026 | $0.00180681 | $0.00141208 | $0.00180681 | $0.00141208 | $1,118 | $248,486 |
| Jan-12 2026 | $0.00141208 | $0.00140443 | $0.0016247 | $0.00150655 | - | $194,199 |
| Jan-11 2026 | $0.00150655 | $0.00141015 | $0.00150655 | $0.00148537 | - | $207,192 |
| Jan-10 2026 | $0.00148537 | $0.00144519 | $0.00148537 | $0.00144519 | - | $204,279 |
| Jan-09 2026 | $0.00144519 | $0.00137908 | $0.00147239 | $0.00147239 | - | $198,753 |
| Jan-08 2026 | $0.00147239 | $0.00144127 | $0.00147239 | $0.00144127 | - | $202,493 |
| Jan-07 2026 | $0.00144127 | $0.00139055 | $0.0016102 | $0.00139066 | - | $198,214 |
| Jan-06 2026 | $0.00136155 | $0.0012736 | $0.00226763 | $0.00226763 | $12,339 | $187,250 |
| Jan-05 2026 | $0.0026782 | $0.00150812 | $0.00304998 | $0.0015613 | $10,213 | $368,333 |
| Jan-04 2026 | $0.00157101 | $0.00093314 | $0.00186485 | $0.00093314 | $8,263 | $216,061 |
| Jan-03 2026 | $0.0009378 | $0.0009129 | $0.0009378 | $0.0009129 | - | $128,976 |