Cap Mercado $2.58T
0.81%
Volumen 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00095126 | $0.00083666 | $0.00095497 | $0.00083666 | $581 | $139,813 |
| Feb-06 2026 | $0.00083666 | $0.00078692 | $0.00083666 | $0.00082939 | - | $122,970 |
| Feb-05 2026 | $0.00082939 | $0.00082939 | $0.0010655 | $0.0010655 | - | $121,900 |
| Feb-04 2026 | $0.0010655 | $0.00101071 | $0.00109706 | $0.00101071 | - | $156,604 |
| Feb-03 2026 | $0.00101071 | $0.00078051 | $0.00122792 | $0.00122792 | - | $148,550 |
| Feb-02 2026 | $0.00122792 | $0.00103073 | $0.00122792 | $0.00103073 | - | $180,476 |
| Feb-01 2026 | $0.00108382 | $0.00085315 | $0.00108382 | $0.00085315 | - | $159,298 |
| Jan-31 2026 | $0.00085315 | $0.00082669 | $0.00101919 | $0.00101919 | $540 | $125,394 |
| Jan-30 2026 | $0.00101919 | $0.00101919 | $0.00107241 | $0.00106543 | - | $149,798 |
| Jan-29 2026 | $0.00106543 | $0.00106543 | $0.00118921 | $0.00118921 | $31 | $156,594 |
| Jan-28 2026 | $0.00118921 | $0.00118921 | $0.00125676 | $0.00121243 | - | $174,787 |
| Jan-27 2026 | $0.00121243 | $0.00121243 | $0.00123248 | $0.00123248 | - | $178,200 |
| Jan-26 2026 | $0.00123248 | $0.00123248 | $0.00124556 | $0.00124556 | - | $181,147 |
| Jan-25 2026 | $0.00124556 | $0.00124556 | $0.00137554 | $0.00132312 | $517 | $183,069 |
| Jan-24 2026 | $0.00132005 | $0.00130411 | $0.00132005 | $0.00131288 | - | $194,018 |