Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00511309 | $0.00504699 | $0.00546196 | $0.00546196 | $10,923 | $703,223 |
| Oct-03 2025 | $0.00545941 | $0.00492414 | $0.00560177 | $0.00499514 | $22,271 | $750,854 |
| Oct-02 2025 | $0.00497497 | $0.0046278 | $0.00497648 | $0.0046278 | $18,463 | $684,236 |
| Oct-01 2025 | $0.0045795 | $0.00428681 | $0.00486126 | $0.00428861 | $19,331 | $629,844 |
| Sep-30 2025 | $0.00428971 | $0.00423616 | $0.00432983 | $0.00432766 | $17,433 | $589,989 |
| Sep-29 2025 | $0.00432337 | $0.0043204 | $0.00463361 | $0.0045996 | $18,406 | $594,618 |
| Sep-28 2025 | $0.00459446 | $0.0040713 | $0.00497987 | $0.0041229 | $18,870 | $631,903 |
| Sep-27 2025 | $0.00412174 | $0.00394644 | $0.00436572 | $0.00394644 | $19,920 | $566,886 |
| Sep-26 2025 | $0.00395695 | $0.00351196 | $0.0042741 | $0.00396153 | $24,575 | $544,222 |
| Sep-25 2025 | $0.00395865 | $0.00370317 | $0.0044865 | $0.00404822 | $25,419 | $544,455 |
| Sep-24 2025 | $0.00412162 | $0.00305694 | $0.00614043 | $0.00614033 | $63,575 | $566,870 |
| Sep-23 2025 | $0.00614015 | $0.00614015 | $0.00652423 | $0.00652423 | $11,039 | $844,489 |
| Sep-22 2025 | $0.00652434 | $0.00650021 | $0.0071578 | $0.0071578 | $20,585 | $897,330 |
| Sep-21 2025 | $0.00715858 | $0.00714914 | $0.0073452 | $0.00730902 | $17,265 | $984,560 |
| Sep-20 2025 | $0.0073092 | $0.00730621 | $0.00733207 | $0.00733207 | $15,815 | $1,005,276 |