Cap Mercado $2.24T -5.86%
Volumen 24h $143.10B 8.25%
BTC % 52.44% -0.83%
ETH % 13.28% -2.78%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 1 minuto atrás
SENATE / SIDUS Heroes DAO SENATE

Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.035191 $0.035155 $0.037227 $0.037109 $13,066 $4,197,231
Aug-25 2024 $0.037097 $0.035624 $0.03897 $0.03897 $20,638 $4,424,506
Aug-24 2024 $0.038969 $0.035345 $0.039017 $0.035345 $30,389 $4,647,819
Aug-23 2024 $0.035451 $0.033294 $0.035451 $0.033322 $26,912 $4,228,170
Aug-22 2024 $0.033623 $0.032572 $0.033894 $0.032572 $23,326 $4,010,167
Aug-21 2024 $0.032382 $0.03168 $0.032382 $0.031773 $10,904 $3,862,220
Aug-20 2024 $0.031779 $0.029379 $0.031863 $0.029379 $27,032 $3,790,195
Aug-19 2024 $0.029313 $0.029178 $0.029896 $0.029868 $5,620 $3,496,198
Aug-18 2024 $0.030193 $0.029307 $0.030436 $0.029904 $11,205 $3,601,151
Aug-17 2024 $0.030039 $0.029941 $0.030171 $0.030035 $2,732 $3,582,739
Aug-16 2024 $0.029957 $0.029629 $0.030024 $0.029629 $14,202 $3,572,967
Aug-15 2024 $0.029534 $0.028987 $0.030036 $0.029591 $17,213 $3,522,520
Aug-14 2024 $0.029565 $0.029565 $0.030828 $0.030187 $12,160 $3,526,156
Aug-13 2024 $0.030306 $0.030306 $0.031715 $0.03165 $14,080 $3,614,530
Aug-12 2024 $0.031564 $0.029883 $0.031564 $0.030093 $16,903 $3,764,595

Análisis de precios históricos y de mercado de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 985 días, desde el día 16-12-2021.