Cap Mercado $2.32T
1.36%
Volumen 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monedas
28.563
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.033623 | $0.032572 | $0.033894 | $0.032572 | $23,326 | $4,010,167 |
Aug-21 2024 | $0.032382 | $0.03168 | $0.032382 | $0.031773 | $10,904 | $3,862,220 |
Aug-20 2024 | $0.031779 | $0.029379 | $0.031863 | $0.029379 | $27,032 | $3,790,195 |
Aug-19 2024 | $0.029313 | $0.029178 | $0.029896 | $0.029868 | $5,620 | $3,496,198 |
Aug-18 2024 | $0.030193 | $0.029307 | $0.030436 | $0.029904 | $11,205 | $3,601,151 |
Aug-17 2024 | $0.030039 | $0.029941 | $0.030171 | $0.030035 | $2,732 | $3,582,739 |
Aug-16 2024 | $0.029957 | $0.029629 | $0.030024 | $0.029629 | $14,202 | $3,572,967 |
Aug-15 2024 | $0.029534 | $0.028987 | $0.030036 | $0.029591 | $17,213 | $3,522,520 |
Aug-14 2024 | $0.029565 | $0.029565 | $0.030828 | $0.030187 | $12,160 | $3,526,156 |
Aug-13 2024 | $0.030306 | $0.030306 | $0.031715 | $0.03165 | $14,080 | $3,614,530 |
Aug-12 2024 | $0.031564 | $0.029883 | $0.031564 | $0.030093 | $16,903 | $3,764,595 |
Aug-11 2024 | $0.030081 | $0.029876 | $0.030655 | $0.030304 | $9,148 | $3,587,727 |
Aug-10 2024 | $0.030296 | $0.029872 | $0.03118 | $0.031172 | $15,305 | $3,613,430 |
Aug-09 2024 | $0.031087 | $0.030878 | $0.032551 | $0.032551 | $11,213 | $3,707,727 |
Aug-08 2024 | $0.032712 | $0.028213 | $0.032712 | $0.028213 | $26,818 | $3,901,563 |