Cap Mercado $2.46T
0.77%
Volumen 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.065089 | $0.060177 | $0.065171 | $0.064056 | $100,055 | $7,763,051 |
| Sep-26 2024 | $0.064203 | $0.051968 | $0.064203 | $0.052987 | $62,155 | $7,657,320 |
| Sep-25 2024 | $0.052904 | $0.049325 | $0.055442 | $0.049325 | $49,896 | $6,309,773 |
| Sep-24 2024 | $0.049395 | $0.043711 | $0.049452 | $0.044623 | $45,875 | $5,891,274 |
| Sep-23 2024 | $0.044991 | $0.044146 | $0.046097 | $0.044881 | $22,029 | $5,365,939 |
| Sep-22 2024 | $0.045092 | $0.042119 | $0.046328 | $0.042332 | $45,922 | $5,377,988 |
| Sep-21 2024 | $0.041568 | $0.039067 | $0.041568 | $0.039779 | $24,010 | $4,957,762 |
| Sep-20 2024 | $0.039892 | $0.038943 | $0.040727 | $0.038969 | $27,150 | $4,757,806 |
| Sep-19 2024 | $0.03896 | $0.033031 | $0.0398 | $0.033031 | $25,405 | $4,646,667 |
| Sep-18 2024 | $0.032881 | $0.031855 | $0.032902 | $0.032431 | $12,021 | $3,921,621 |
| Sep-17 2024 | $0.032461 | $0.031631 | $0.032914 | $0.03176 | $10,252 | $3,871,615 |
| Sep-16 2024 | $0.031729 | $0.031483 | $0.034285 | $0.034283 | $22,058 | $3,784,297 |
| Sep-15 2024 | $0.034324 | $0.034324 | $0.0357 | $0.0357 | $7,319 | $4,093,719 |
| Sep-14 2024 | $0.035665 | $0.035287 | $0.037984 | $0.036668 | $26,937 | $4,253,658 |
| Sep-13 2024 | $0.036672 | $0.032078 | $0.037208 | $0.032078 | $33,193 | $4,373,841 |