Cap Mercado $2.48T
-3.39%
Volumen 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.044531 | $0.044361 | $0.045944 | $0.045886 | $21,692 | $5,311,267 |
| Jul-23 2024 | $0.045885 | $0.044492 | $0.045926 | $0.045075 | $14,934 | $5,472,652 |
| Jul-22 2024 | $0.045181 | $0.045157 | $0.046931 | $0.046885 | $21,619 | $5,388,793 |
| Jul-21 2024 | $0.046082 | $0.045523 | $0.048517 | $0.048517 | $87,045 | $5,496,240 |
| Jul-20 2024 | $0.048564 | $0.048292 | $0.049911 | $0.049107 | $55,487 | $5,792,233 |
| Jul-19 2024 | $0.048815 | $0.047128 | $0.049043 | $0.047453 | $38,114 | $5,822,143 |
| Jul-18 2024 | $0.047487 | $0.046966 | $0.047879 | $0.046982 | $15,351 | $5,663,795 |
| Jul-17 2024 | $0.047423 | $0.046125 | $0.048398 | $0.047091 | $32,183 | $5,656,114 |
| Jul-16 2024 | $0.047036 | $0.046607 | $0.04855 | $0.048287 | $28,506 | $5,165,466 |
| Jul-15 2024 | $0.048064 | $0.046508 | $0.048064 | $0.046508 | $33,062 | $5,278,388 |
| Jul-14 2024 | $0.046505 | $0.044454 | $0.046505 | $0.044897 | $52,851 | $5,107,143 |
| Jul-13 2024 | $0.044665 | $0.043705 | $0.044695 | $0.044413 | $25,441 | $4,905,118 |
| Jul-12 2024 | $0.04438 | $0.044168 | $0.045668 | $0.045629 | $35,178 | $4,873,821 |
| Jul-11 2024 | $0.04567 | $0.043485 | $0.04676 | $0.043601 | $68,726 | $5,015,433 |
| Jul-10 2024 | $0.043606 | $0.042349 | $0.044567 | $0.042441 | $44,686 | $4,788,854 |