Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011467 | $0.0001139 | $0.00011699 | $0.00011681 | $127,892 | $1,789,423 |
| Dec-08 2025 | $0.00011446 | $0.00011212 | $0.0001152 | $0.00011391 | $148,853 | $1,786,237 |
| Dec-07 2025 | $0.00011287 | $0.00011158 | $0.00011634 | $0.00011349 | $164,488 | $1,761,353 |
| Dec-06 2025 | $0.00011372 | $0.00011195 | $0.0001138 | $0.00011372 | $143,173 | $1,774,703 |
| Dec-05 2025 | $0.00011386 | $0.00011373 | $0.00011966 | $0.00011963 | $155,791 | $1,776,789 |
| Dec-04 2025 | $0.00011794 | $0.0001165 | $0.00012041 | $0.00011977 | $192,608 | $1,840,530 |
| Dec-03 2025 | $0.00012202 | $0.00010726 | $0.00012375 | $0.00010742 | $264,590 | $1,904,279 |
| Dec-02 2025 | $0.00010765 | $0.00010137 | $0.00013124 | $0.00010442 | $287,326 | $1,680,037 |
| Dec-01 2025 | $0.00010628 | $0.00010029 | $0.00011172 | $0.00010513 | $342,281 | $1,658,581 |
| Nov-30 2025 | $0.00011005 | $0.00011005 | $0.00013471 | $0.00013471 | $309,980 | $1,717,486 |
| Nov-29 2025 | $0.00013292 | $0.00013107 | $0.00014984 | $0.00014279 | $553,554 | $2,074,427 |
| Nov-28 2025 | $0.00015351 | $0.00013955 | $0.00020104 | $0.00020104 | $683,026 | $2,380,498 |
| Nov-27 2025 | $0.00020084 | $0.00019691 | $0.00020357 | $0.00020357 | $119,484 | $3,114,319 |
| Nov-26 2025 | $0.00020314 | $0.00019796 | $0.00020443 | $0.00020131 | $155,132 | $3,150,043 |
| Nov-25 2025 | $0.00020189 | $0.00020037 | $0.00021624 | $0.00021624 | $159,058 | $3,130,605 |