Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007605 | $0.00007062 | $0.00007605 | $0.00007135 | $130,800 | $1,202,004 |
| Dec-28 2025 | $0.00007166 | $0.00007166 | $0.00007612 | $0.00007536 | $105,013 | $1,132,624 |
| Dec-27 2025 | $0.00007615 | $0.00007504 | $0.00007908 | $0.00007908 | $102,109 | $1,203,639 |
| Dec-26 2025 | $0.00007868 | $0.00007536 | $0.00008592 | $0.00008414 | $115,451 | $1,243,485 |
| Dec-25 2025 | $0.00008376 | $0.00008137 | $0.00008478 | $0.00008414 | $92,058 | $1,315,471 |
| Dec-24 2025 | $0.00008418 | $0.00008006 | $0.00009016 | $0.00008079 | $147,285 | $1,322,075 |
| Dec-23 2025 | $0.00008236 | $0.00008075 | $0.00009107 | $0.00008934 | $136,908 | $1,293,434 |
| Dec-22 2025 | $0.00008809 | $0.00008568 | $0.00009141 | $0.00008568 | $127,516 | $1,383,486 |
| Dec-21 2025 | $0.00008674 | $0.00008674 | $0.00009274 | $0.00009208 | $107,289 | $1,362,260 |
| Dec-20 2025 | $0.00009288 | $0.00009036 | $0.00010181 | $0.00009177 | $134,080 | $1,458,760 |
| Dec-19 2025 | $0.00009282 | $0.00008405 | $0.00009284 | $0.00008834 | $125,601 | $1,457,774 |
| Dec-18 2025 | $0.00008861 | $0.00008849 | $0.00009253 | $0.00009253 | $103,304 | $1,391,621 |
| Dec-17 2025 | $0.0000935 | $0.00009279 | $0.00010379 | $0.00010329 | $169,235 | $1,468,463 |
| Dec-16 2025 | $0.00010246 | $0.00009947 | $0.00011715 | $0.00011553 | $220,410 | $1,609,149 |
| Dec-15 2025 | $0.00011324 | $0.00010239 | $0.00012949 | $0.00010273 | $503,216 | $1,778,473 |