Cap Mercado $2.22T
0.29%
Volumen 24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00229231 | $0.00227912 | $0.00233635 | $0.00232214 | $389,831 | $21,448,900 |
| Aug-15 2024 | $0.00230875 | $0.00229695 | $0.00236538 | $0.00233992 | $528,907 | $21,602,706 |
| Aug-14 2024 | $0.00233962 | $0.00225629 | $0.00241746 | $0.00227784 | $554,281 | $21,891,540 |
| Aug-13 2024 | $0.00228819 | $0.00226425 | $0.00231008 | $0.00231008 | $361,088 | $21,410,337 |
| Aug-12 2024 | $0.00228011 | $0.00219624 | $0.00228011 | $0.00222848 | $508,632 | $21,334,734 |
| Aug-11 2024 | $0.00222726 | $0.00222694 | $0.00230528 | $0.00227579 | $358,750 | $20,840,218 |
| Aug-10 2024 | $0.00227217 | $0.00225614 | $0.00233583 | $0.00231953 | $337,362 | $21,260,415 |
| Aug-09 2024 | $0.00231081 | $0.00228641 | $0.00250358 | $0.0024945 | $676,969 | $21,621,997 |
| Aug-08 2024 | $0.00250158 | $0.0022286 | $0.00250158 | $0.0022286 | $740,750 | $23,406,996 |
| Aug-07 2024 | $0.00224015 | $0.00224015 | $0.00256938 | $0.00246614 | $575,253 | $20,960,802 |
| Aug-06 2024 | $0.00246214 | $0.00220881 | $0.00246214 | $0.00220881 | $843,111 | $23,037,977 |
| Aug-05 2024 | $0.00220188 | $0.00189329 | $0.0022154 | $0.0022154 | $964,117 | $20,602,730 |
| Aug-04 2024 | $0.00222369 | $0.00215722 | $0.00245206 | $0.00243566 | $764,861 | $20,806,839 |
| Aug-03 2024 | $0.00243023 | $0.002364 | $0.00261259 | $0.00260993 | $627,536 | $22,739,352 |
| Aug-02 2024 | $0.00261913 | $0.00259394 | $0.00298036 | $0.00294343 | $829,868 | $24,506,869 |