Cap Mercado $2.54T
-1.11%
Volumen 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00373893 | $0.0036743 | $0.00415453 | $0.00410195 | $777,299 | $34,984,682 |
| Jul-22 2024 | $0.00408923 | $0.00408923 | $0.00440111 | $0.00440111 | $580,784 | $38,262,467 |
| Jul-21 2024 | $0.00440792 | $0.00426773 | $0.00447416 | $0.00447416 | $561,822 | $41,244,360 |
| Jul-20 2024 | $0.0045072 | $0.00398603 | $0.00455009 | $0.00401101 | $1,001,498 | $42,173,302 |
| Jul-19 2024 | $0.00401189 | $0.00389524 | $0.00404439 | $0.00398635 | $608,437 | $37,538,795 |
| Jul-18 2024 | $0.00400761 | $0.00396429 | $0.00410795 | $0.00404069 | $424,057 | $37,498,771 |
| Jul-17 2024 | $0.00409161 | $0.00407441 | $0.00418605 | $0.00418366 | $771,507 | $38,284,706 |
| Jul-16 2024 | $0.00419507 | $0.00394585 | $0.00421823 | $0.00405358 | $566,819 | $39,252,749 |
| Jul-15 2024 | $0.00407443 | $0.00373557 | $0.00407443 | $0.00373557 | $784,425 | $38,123,937 |
| Jul-14 2024 | $0.00370891 | $0.00365801 | $0.00370891 | $0.00369525 | $373,989 | $34,703,833 |
| Jul-13 2024 | $0.00369279 | $0.00362022 | $0.00369279 | $0.00366216 | $398,055 | $34,552,954 |
| Jul-12 2024 | $0.00366047 | $0.0036348 | $0.00371591 | $0.00371039 | $446,461 | $34,250,621 |
| Jul-11 2024 | $0.00372285 | $0.00360682 | $0.00386601 | $0.00360682 | $614,715 | $34,834,245 |
| Jul-10 2024 | $0.00358374 | $0.00358374 | $0.00370494 | $0.00370104 | $544,875 | $33,532,660 |
| Jul-09 2024 | $0.00371029 | $0.0036527 | $0.00375988 | $0.00367002 | $408,304 | $34,716,724 |