Cap Mercado ₹210.22T
-0.65%
Volumen 24h ₹11.58T
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.335223 | ₹0.331599 | ₹0.343616 | ₹0.337989 | ₹35,470,918 | ₹3,136,641,322 |
Jul-17 2024 | ₹0.342249 | ₹0.34081 | ₹0.350148 | ₹0.349949 | ₹64,533,871 | ₹3,202,382,073 |
Jul-16 2024 | ₹0.350903 | ₹0.330057 | ₹0.35284 | ₹0.339068 | ₹47,412,438 | ₹3,283,355,488 |
Jul-15 2024 | ₹0.340812 | ₹0.312467 | ₹0.340812 | ₹0.312467 | ₹65,614,404 | ₹3,188,934,248 |
Jul-14 2024 | ₹0.310237 | ₹0.30598 | ₹0.310237 | ₹0.309095 | ₹31,282,897 | ₹2,902,854,526 |
Jul-13 2024 | ₹0.308889 | ₹0.302818 | ₹0.308889 | ₹0.306327 | ₹33,295,910 | ₹2,890,233,984 |
Jul-12 2024 | ₹0.306186 | ₹0.304038 | ₹0.310823 | ₹0.310361 | ₹37,344,891 | ₹2,864,944,892 |
Jul-11 2024 | ₹0.311403 | ₹0.301698 | ₹0.323378 | ₹0.301698 | ₹51,418,783 | ₹2,913,763,009 |
Jul-10 2024 | ₹0.299768 | ₹0.299768 | ₹0.309906 | ₹0.309579 | ₹45,576,881 | ₹2,804,890,000 |
Jul-09 2024 | ₹0.310353 | ₹0.305536 | ₹0.314501 | ₹0.306984 | ₹34,153,183 | ₹2,903,932,823 |
Jul-08 2024 | ₹0.308927 | ₹0.293641 | ₹0.313653 | ₹0.300415 | ₹40,735,610 | ₹2,890,596,997 |
Jul-07 2024 | ₹0.300865 | ₹0.300865 | ₹0.31923 | ₹0.31923 | ₹34,884,314 | ₹2,815,156,402 |
Jul-06 2024 | ₹0.318528 | ₹0.295397 | ₹0.319687 | ₹0.296366 | ₹50,204,980 | ₹2,980,432,288 |
Jul-05 2024 | ₹0.292782 | ₹0.274128 | ₹0.302848 | ₹0.302848 | ₹61,563,099 | ₹2,739,523,431 |
Jul-04 2024 | ₹0.308967 | ₹0.308967 | ₹0.327345 | ₹0.324965 | ₹50,991,817 | ₹2,890,968,561 |
Análisis de precios históricos y de mercado de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 946 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.64651 INR.