Cap Mercado HK$18.59T
-3.77%
Volumen 24h HK$1.01T
17.01%
BTC % 49.83%
-0.28%
ETH % 16.65%
-0.6%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.00928836 | HK$0.00928836 | HK$0.00934047 | HK$0.00934047 | HK$723 | - |
Jul-01 2024 | HK$0.00934047 | HK$0.00904963 | HK$0.00934047 | HK$0.00904963 | HK$4,282 | - |
Jun-30 2024 | HK$0.00902146 | HK$0.00896564 | HK$0.00902146 | HK$0.00901623 | HK$1,566 | - |
Jun-29 2024 | HK$0.00901623 | HK$0.00781545 | HK$0.00903153 | HK$0.00782096 | HK$19,882 | - |
Jun-28 2024 | HK$0.00787436 | HK$0.00787436 | HK$0.00857611 | HK$0.00857611 | HK$9,871 | - |
Jun-27 2024 | HK$0.00857611 | HK$0.00831418 | HK$0.00864824 | HK$0.00831894 | HK$4,345 | - |
Jun-26 2024 | HK$0.00846032 | HK$0.00846032 | HK$0.00869004 | HK$0.00869004 | HK$3,960 | - |
Jun-25 2024 | HK$0.0087563 | HK$0.00855962 | HK$0.0087563 | HK$0.00855962 | HK$460 | - |
Jun-24 2024 | HK$0.00855962 | HK$0.00855962 | HK$0.00892293 | HK$0.00892293 | HK$2,779 | - |
Jun-23 2024 | HK$0.00904608 | HK$0.00904608 | HK$0.00909497 | HK$0.00909497 | HK$914 | - |
Jun-22 2024 | HK$0.0090709 | HK$0.00896098 | HK$0.0093073 | HK$0.00926914 | HK$7,266 | - |
Jun-21 2024 | HK$0.00926914 | HK$0.00915391 | HK$0.00938515 | HK$0.00938515 | HK$2,896 | - |
Jun-20 2024 | HK$0.00938515 | HK$0.00938515 | HK$0.00996365 | HK$0.00996365 | HK$5,085 | - |
Jun-19 2024 | HK$0.00996365 | HK$0.0098137 | HK$0.010181 | HK$0.0098137 | HK$5,133 | - |
Jun-18 2024 | HK$0.0098137 | HK$0.0098137 | HK$0.010363 | HK$0.010363 | HK$3,098 | - |
Análisis de precios históricos y de mercado de Side.xyz (SIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 509 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.