Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shyft Network (SHFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00509109 | $0.00406081 | $0.00509109 | $0.00461773 | $123,518 | $11,248,796 |
| Aug-29 2024 | $0.00451201 | $0.00410417 | $0.00465547 | $0.00413286 | $39,443 | $9,967,855 |
| Aug-28 2024 | $0.0041137 | $0.0040578 | $0.00437136 | $0.00437136 | $80,702 | $9,086,600 |
| Aug-27 2024 | $0.00433658 | $0.00433658 | $0.00437769 | $0.00434806 | $2,834 | $9,577,515 |
| Aug-26 2024 | $0.00434808 | $0.00431726 | $0.00477087 | $0.00469022 | $32,311 | $9,601,514 |
| Aug-25 2024 | $0.00472802 | $0.00455015 | $0.00472802 | $0.00466098 | $11,859 | $10,438,977 |
| Aug-24 2024 | $0.0046677 | $0.00466444 | $0.00531412 | $0.00470988 | $34,038 | $10,304,279 |
| Aug-23 2024 | $0.00470875 | $0.00430858 | $0.00490908 | $0.00466026 | $26,258 | $10,393,385 |
| Aug-22 2024 | $0.00457738 | $0.00431763 | $0.00501255 | $0.00434177 | $105,430 | $10,101,944 |
| Aug-21 2024 | $0.00431314 | $0.00393622 | $0.00447377 | $0.00396032 | $23,647 | $9,517,421 |
| Aug-20 2024 | $0.00396046 | $0.00381606 | $0.00411004 | $0.00381606 | $17,159 | $8,737,913 |
| Aug-19 2024 | $0.00383015 | $0.0038008 | $0.00410593 | $0.00409718 | $44,896 | $8,449,180 |
| Aug-18 2024 | $0.00414496 | $0.00395291 | $0.00461142 | $0.00460028 | $47,927 | $9,142,271 |
| Aug-17 2024 | $0.00461548 | $0.00420476 | $0.00479673 | $0.00479673 | $47,345 | $10,178,484 |
| Aug-16 2024 | $0.00479671 | $0.00479671 | $0.00500951 | $0.00491487 | $3,517 | $10,576,512 |