Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ShredN (SHRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0017499 | $0.00168956 | $0.00187138 | $0.00187138 | - | $367 |
| Oct-04 2025 | $0.00181101 | $0.00175064 | $0.00187138 | $0.00181101 | - | $380 |
| Oct-03 2025 | $0.00181101 | $0.00168783 | $0.00187287 | $0.00174557 | - | $380 |
| Oct-02 2025 | $0.00186596 | $0.00162138 | $0.00186658 | $0.00168157 | - | $392 |
| Oct-01 2025 | $0.00162148 | $0.0016165 | $0.00186575 | $0.00161773 | - | $341 |
| Sep-30 2025 | $0.00167765 | $0.00149763 | $0.0017976 | $0.00150286 | - | $352 |
| Sep-29 2025 | $0.00150288 | $0.00137845 | $0.00156368 | $0.00143454 | - | $316 |
| Sep-28 2025 | $0.00137901 | $0.00131905 | $0.00149898 | $0.00143902 | - | $290 |
| Sep-27 2025 | $0.00149898 | $0.00137344 | $0.00149898 | $0.00149898 | - | $315 |
| Sep-26 2025 | $0.00143902 | $0.00137023 | $0.00149898 | $0.00143142 | - | $302 |
| Sep-25 2025 | $0.00149106 | $0.00136882 | $0.0016117 | $0.00155669 | - | $313 |
| Sep-24 2025 | $0.00161708 | $0.00149858 | $0.00197994 | $0.00156225 | - | $340 |
| Sep-23 2025 | $0.00156225 | $0.00114102 | $0.00174709 | $0.00168794 | - | $328 |
| Sep-22 2025 | $0.00186873 | $0.00168628 | $0.0022831 | $0.0022831 | - | $392 |
| Sep-21 2025 | $0.00222956 | $0.00216297 | $0.00228313 | $0.00222305 | - | $468 |