Cap Mercado $2.12T
-1.46%
Volumen 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monedas
28.691
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.872873 | $0.840978 | $0.875293 | $0.865649 | $36,753 | $183,303 |
Sep-03 2024 | $0.865883 | $0.865883 | $0.894874 | $0.886846 | $36,711 | $181,836 |
Sep-02 2024 | $0.889536 | $0.860348 | $0.889536 | $0.860348 | $37,358 | $186,803 |
Sep-01 2024 | $0.861958 | $0.861958 | $0.885477 | $0.885477 | $36,909 | $181,011 |
Aug-31 2024 | $0.884697 | $0.882575 | $0.889566 | $0.886837 | $36,819 | $185,786 |
Aug-30 2024 | $0.887647 | $0.874689 | $0.894483 | $0.889121 | $36,419 | $186,406 |
Aug-29 2024 | $0.888919 | $0.885736 | $0.914595 | $0.887955 | $36,779 | $186,673 |
Aug-28 2024 | $0.88744 | $0.878911 | $0.900325 | $0.89062 | $36,855 | $186,363 |
Aug-27 2024 | $0.888871 | $0.888871 | $0.947465 | $0.944048 | $36,740 | $186,663 |
Aug-26 2024 | $0.944931 | $0.944931 | $0.967914 | $0.967914 | $36,380 | $198,436 |
Aug-25 2024 | $0.969148 | $0.958039 | $0.969148 | $0.965885 | $36,810 | $203,521 |
Aug-24 2024 | $0.959009 | $0.955656 | $0.964831 | $0.960495 | $35,993 | $201,392 |
Aug-23 2024 | $0.963204 | $0.908145 | $0.966428 | $0.908145 | $36,823 | $202,273 |
Aug-22 2024 | $0.904723 | $0.904723 | $0.919403 | $0.917533 | $36,334 | $189,992 |
Aug-21 2024 | $0.919355 | $0.885539 | $0.924278 | $0.888397 | $37,039 | $193,065 |