Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $225,828,622,466 | $225,828,622,466 | $225,828,622,466 | $225,828,622,466 | - | $221,730 |
| Jul-12 2025 | $225,828,622,466 | $225,828,622,466 | $231,483,696,865 | $231,483,696,865 | - | $221,730 |
| Jul-11 2025 | $231,483,696,865 | $217,829,044,507 | $231,483,696,865 | $217,829,044,507 | - | $227,282 |
| Jul-10 2025 | $217,829,044,507 | $207,004,929,670 | $217,829,044,507 | $207,004,929,670 | - | $213,875 |
| Jul-09 2025 | $207,004,929,670 | $196,797,622,339 | $207,004,929,670 | $196,797,622,339 | - | $203,248 |
| Jul-08 2025 | $196,797,622,339 | $196,797,622,339 | $196,797,622,339 | $196,797,622,339 | - | $193,226 |
| Jul-07 2025 | $196,797,622,339 | $195,953,413,093 | $199,351,895,985 | $195,953,413,093 | - | $193,226 |
| Jul-06 2025 | $195,953,413,093 | $195,953,413,093 | $195,953,413,093 | $195,953,413,093 | - | $192,397 |
| Jul-05 2025 | $195,953,413,093 | $195,953,413,093 | $196,848,392,195 | $196,848,392,195 | $2 | $192,397 |
| Jul-04 2025 | $200,079,344,049 | $190,323,216,465 | $202,777,994,470 | $190,323,216,465 | - | $196,448 |
| Jul-03 2025 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | - | $186,869 |
| Jul-02 2025 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | - | $186,869 |
| Jul-01 2025 | $190,323,216,465 | $179,517,853,209 | $190,323,216,465 | $185,831,511,952 | $2 | $186,869 |
| Jun-30 2025 | $185,831,511,952 | $180,641,822,296 | $185,831,511,952 | $180,641,822,296 | - | $182,459 |
| Jun-29 2025 | $180,641,822,296 | $179,320,477,768 | $180,641,822,296 | $180,272,379,741 | - | $177,363 |