Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiryo-Inu SHIRYO

Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $269,966,027,824 $267,709,408,706 $278,549,753,129 $278,549,753,129 - $265,066
Aug-17 2025 $278,549,753,129 $278,549,753,129 $278,549,753,129 $278,549,753,129 - $273,494
Aug-16 2025 $278,181,336,418 $277,768,862,429 $280,850,251,080 $278,996,346,646 - $273,132
Aug-15 2025 $278,996,346,646 $278,996,346,646 $287,848,387,711 $287,848,387,711 - $273,933
Aug-14 2025 $299,075,790,283 $299,075,790,283 $306,511,054,515 $300,812,603,750 - $293,648
Aug-13 2025 $300,345,360,204 $263,208,611,545 $300,345,360,204 $263,208,611,545 $72 $294,894
Aug-12 2025 $263,208,611,545 $263,208,611,545 $264,934,498,898 $264,934,498,898 - $258,431
Aug-11 2025 $264,934,498,898 $256,646,055,576 $264,934,498,898 $256,646,055,576 - $260,126
Aug-10 2025 $254,095,947,538 $238,314,621,227 $254,095,947,538 $238,314,621,227 - $249,484
Aug-09 2025 $238,314,621,227 $238,314,621,227 $254,076,819,397 $246,286,267,708 - $233,989
Aug-08 2025 $246,286,267,708 $234,451,687,969 $248,409,442,014 $234,451,687,969 $127 $241,816
Aug-07 2025 $234,451,687,969 $210,068,327,639 $234,451,687,969 $210,068,327,639 $137 $230,196
Aug-06 2025 $210,068,327,639 $210,068,327,639 $243,243,236,558 $243,243,236,558 $296 $206,256
Aug-05 2025 $243,243,236,558 $243,092,049,343 $252,931,794,620 $252,931,794,620 - $238,828
Aug-04 2025 $224,393,545,277 $195,341,951,124 $225,028,589,357 $195,341,951,124 - $220,321

Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1385 días, desde el día 03-11-2021.