Cap Mercado Bs.89.33T -0.77%
Volumen 24h Bs.4.02T 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Monedas 27.917 +18
Exchanges 885
Ultima actualización 55 Segundos atrás
Shiryo-Inu SHIRYO

Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-01 2024 Bs.125,224,833,633,395 Bs.125,224,833,633,395 Bs.137,711,406,728,234 Bs.132,872,276,867,310 Bs.8,745 Bs.122,951,599
Jun-30 2024 Bs.132,869,044,722,390 Bs.111,269,645,741,948 Bs.139,112,024,855,452 Bs.134,176,531,711,874 Bs.34,792 Bs.130,457,043
Jun-29 2024 Bs.134,177,310,309,084 Bs.127,610,038,309,001 Bs.135,472,897,201,545 Bs.135,472,897,201,545 Bs.34,161 Bs.131,741,560
Jun-28 2024 Bs.135,247,256,243,032 Bs.134,923,243,989,453 Bs.141,491,924,125,519 Bs.135,691,536,606,372 Bs.76,879 Bs.132,792,083
Jun-27 2024 Bs.136,343,983,291,090 Bs.115,189,024,594,627 Bs.136,662,102,829,872 Bs.135,339,650,289,409 Bs.54,785 Bs.133,868,901
Jun-26 2024 Bs.135,801,937,080,904 Bs.135,174,203,931,501 Bs.137,924,316,437,457 Bs.137,354,000,937,173 Bs.141,536 Bs.133,336,694
Jun-25 2024 Bs.137,141,450,750,645 Bs.112,384,760,723,664 Bs.137,593,407,259,832 Bs.121,237,271,225,724 Bs.138,195 Bs.134,651,891
Jun-24 2024 Bs.119,716,139,411,816 Bs.110,849,027,646,510 Bs.125,386,878,082,098 Bs.124,959,681,899,463 Bs.47,795 Bs.117,542,906
Jun-23 2024 Bs.125,310,577,624,725 Bs.122,377,387,439,421 Bs.132,837,813,959,390 Bs.131,233,287,633,823 Bs.60,561 Bs.123,035,787
Jun-22 2024 Bs.130,931,436,767,065 Bs.130,697,492,363,339 Bs.137,595,273,376,891 Bs.135,608,789,060,981 Bs.61,565 Bs.128,554,609
Jun-21 2024 Bs.135,608,024,222,774 Bs.127,087,250,583,503 Bs.136,262,098,609,655 Bs.128,982,037,293,322 Bs.117,572 Bs.133,146,302
Jun-20 2024 Bs.128,982,596,722,686 Bs.124,715,592,704,791 Bs.137,793,347,811,123 Bs.137,575,205,785,516 Bs.38,203 Bs.126,641,147
Jun-19 2024 Bs.137,574,736,154,528 Bs.126,519,133,685,661 Bs.139,229,172,158,141 Bs.126,519,133,685,661 Bs.50,114 Bs.135,077,311
Jun-18 2024 Bs.126,502,725,930,033 Bs.116,267,939,774,317 Bs.130,429,902,669,867 Bs.130,356,031,109,689 Bs.40,539 Bs.124,206,294
Jun-17 2024 Bs.130,376,049,247,839 Bs.130,376,049,247,839 Bs.148,357,867,699,936 Bs.148,288,735,596,917 Bs.32,857 Bs.128,009,304

Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 972 días, desde el día 03-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.41075 VES.