Cap Mercado ฿91.76T
0.75%
Volumen 24h ฿2.64T
BTC % 50.64%
-0.03%
ETH % 17.07%
-0.35%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2024 | ฿136,560,575,551,028 | ฿127,979,949,448,789 | ฿137,219,244,352,063 | ฿129,888,045,707,270 | ฿118,398 | ฿134,081,561 |
Jun-20 2024 | ฿129,888,609,066,233 | ฿125,591,632,335,674 | ฿138,761,249,505,984 | ฿138,541,575,185,534 | ฿38,472 | ฿127,530,712 |
Jun-19 2024 | ฿138,541,102,255,718 | ฿127,407,841,927,909 | ฿140,207,159,512,732 | ฿127,407,841,927,909 | ฿50,466 | ฿136,026,135 |
Jun-18 2024 | ฿127,391,318,919,298 | ฿117,084,640,563,965 | ฿131,346,081,323,338 | ฿131,271,690,867,223 | ฿40,824 | ฿125,078,756 |
Jun-17 2024 | ฿131,291,849,618,763 | ฿131,291,849,618,763 | ฿149,399,977,742,793 | ฿149,330,360,035,201 | ฿33,088 | ฿128,908,479 |
Jun-16 2024 | ฿149,458,661,451,599 | ฿137,103,189,049,765 | ฿149,458,661,451,599 | ฿137,540,846,384,973 | ฿94,731 | ฿146,745,505 |
Jun-15 2024 | ฿137,840,455,348,537 | ฿136,103,624,170,108 | ฿143,648,767,700,860 | ฿142,583,135,836,620 | ฿55,457 | ฿135,338,207 |
Jun-14 2024 | ฿137,566,726,135,215 | ฿136,499,741,719,432 | ฿145,212,337,242,025 | ฿144,081,661,669,697 | ฿10,563 | ฿135,069,447 |
Jun-13 2024 | ฿144,091,191,152,280 | ฿120,156,756,132,800 | ฿146,018,288,199,778 | ฿120,156,756,132,800 | ฿52,758 | ฿141,475,472 |
Jun-12 2024 | ฿120,125,719,085,614 | ฿120,117,155,623,597 | ฿142,224,370,277,627 | ฿142,223,584,528,398 | ฿3,627 | ฿117,945,050 |
Jun-11 2024 | ฿140,885,004,286,754 | ฿137,339,400,958,458 | ฿145,438,555,253,859 | ฿137,645,465,716,375 | ฿87,054 | ฿138,327,487 |
Jun-10 2024 | ฿125,887,891,801,046 | ฿125,522,232,709,521 | ฿154,449,890,179,505 | ฿154,432,815,007,353 | ฿32,327 | ฿123,602,621 |
Jun-09 2024 | ฿154,350,911,014,421 | ฿144,047,187,056,238 | ฿154,774,453,159,560 | ฿151,062,236,645,710 | ฿98,466 | ฿151,548,945 |
Jun-08 2024 | ฿151,289,361,230,404 | ฿151,046,493,335,254 | ฿158,337,239,589,970 | ฿158,337,239,589,970 | ฿61,765 | ฿148,542,972 |
Jun-07 2024 | ฿159,074,846,203,712 | ฿157,767,671,759,029 | ฿163,915,846,515,223 | ฿158,731,671,043,545 | ฿279,706 | ฿156,187,125 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 962 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.