Cap Mercado ₨712.93T
1.17%
Volumen 24h ₨34.10T
-43.61%
BTC % 50.71%
-0.21%
ETH % 17.11%
0.17%
Monedas
27.767
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₨0.000000001052503190471208 | ₨967,923,294,508,375 | ₨0.000000001065160304857948 | ₨967,923,294,508,375 | ₨383,393 | ₨1,033,396,866 |
Jun-18 2024 | ₨967,797,768,444,294 | ₨889,497,454,129,445 | ₨997,842,282,166,472 | ₨997,277,134,415,176 | ₨310,139 | ₨950,229,120 |
Jun-17 2024 | ₨997,430,281,387,204 | ₨997,430,281,387,204 | ₨0.00000000113499857205104 | ₨0.000000001134469683092023 | ₨251,370 | ₨979,323,707 |
Jun-16 2024 | ₨0.000000001135444394913292 | ₨0.000000001041579297039983 | ₨0.000000001135444394913292 | ₨0.000000001044904200149167 | ₨719,678 | ₨1,114,832,420 |
Jun-15 2024 | ₨0.000000001047180343365225 | ₨0.000000001033985556209337 | ₨0.000000001091306362160638 | ₨0.000000001083210707378639 | ₨421,311 | ₨1,028,170,645 |
Jun-14 2024 | ₨0.000000001045100809814134 | ₨0.000000001036994879635214 | ₨0.000000001103184872608479 | ₨0.000000001094595077754197 | ₨80,248 | ₨1,026,128,862 |
Jun-13 2024 | ₨0.00000000109466747367612 | ₨912,836,458,836,706 | ₨0.000000001109307719479099 | ₨912,836,458,836,706 | ₨400,804 | ₨1,074,795,731 |
Jun-12 2024 | ₨912,600,668,947,245 | ₨912,535,611,928,441 | ₨0.000000001080485148758685 | ₨0.000000001080479179385283 | ₨27,555 | ₨896,034,026 |
Jun-11 2024 | ₨0.000000001070309923098932 | ₨0.000000001043373809884756 | ₨0.0000000011049034613545 | ₨0.00000000104569899807045 | ₨661,351 | ₨1,050,880,349 |
Jun-10 2024 | ₨956,376,162,777,549 | ₨953,598,233,670,672 | ₨0.000000001173362991452221 | ₨0.000000001173233270576067 | ₨245,593 | ₨939,014,853 |
Jun-09 2024 | ₨0.000000001172611042136496 | ₨0.000000001094333172514057 | ₨0.000000001175828711490929 | ₨0.000000001147626830165231 | ₨748,047 | ₨1,151,324,373 |
Jun-08 2024 | ₨0.000000001149352306187387 | ₨0.00000000114750722750426 | ₨0.000000001202895365530197 | ₨0.000000001202895365530197 | ₨469,234 | ₨1,128,487,858 |
Jun-07 2024 | ₨0.000000001208498997244072 | ₨0.000000001198568332256351 | ₨0.000000001245276301524016 | ₨0.000000001205891879608332 | ₨2,124,943 | ₨1,186,560,846 |
Jun-06 2024 | ₨0.000000001224629156848429 | ₨0.00000000106171848711806 | ₨0.000000001225568803246462 | ₨0.000000001109459474713438 | ₨2,862,123 | ₨1,202,398,191 |
Jun-05 2024 | ₨0.000000001109449242040503 | ₨0.000000001058716188082519 | ₨0.000000001132052236281396 | ₨0.00000000113188509195063 | ₨690,585 | ₨1,089,309,163 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 960 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.55718 PKR.