Cap Mercado ₱145.87T
-0.66%
Volumen 24h ₱7.97T
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-17 2024 | ₱248,557,410,398,914 | ₱243,394,110,675,535 | ₱273,262,630,930,792 | ₱261,628,317,573,720 | ₱345,177 | ₱244,045,292 |
Jul-16 2024 | ₱261,827,967,191,962 | ₱214,878,426,155,775 | ₱262,286,893,867,551 | ₱222,547,302,418,397 | ₱501,804 | ₱257,074,946 |
Jul-15 2024 | ₱213,794,045,917,607 | ₱202,664,835,346,440 | ₱214,972,605,994,181 | ₱207,414,295,747,971 | ₱113,984 | ₱209,912,995 |
Jul-14 2024 | ₱207,425,582,442,875 | ₱195,070,691,285,169 | ₱218,138,627,174,932 | ₱212,063,669,339,713 | ₱121,931 | ₱203,660,140 |
Jul-13 2024 | ₱211,735,568,346,804 | ₱211,735,568,346,804 | ₱232,947,139,848,910 | ₱228,384,225,776,181 | ₱92,995 | ₱207,891,885 |
Jul-12 2024 | ₱229,545,722,941,145 | ₱202,076,962,082,049 | ₱231,020,642,014,127 | ₱209,900,650,604,731 | ₱612,659 | ₱225,378,728 |
Jul-11 2024 | ₱191,241,715,527,774 | ₱189,710,517,423,469 | ₱207,858,602,468,350 | ₱200,899,765,733,289 | ₱29,743 | ₱187,770,062 |
Jul-10 2024 | ₱200,897,063,139,783 | ₱200,897,063,139,783 | ₱212,748,896,576,757 | ₱212,748,896,576,757 | ₱59,138 | ₱197,250,134 |
Jul-09 2024 | ₱212,817,878,170,976 | ₱195,237,966,089,304 | ₱212,817,878,170,976 | ₱199,239,223,355,991 | ₱82,313 | ₱208,954,548 |
Jul-08 2024 | ₱198,228,391,374,794 | ₱161,076,492,395,674 | ₱203,395,717,173,260 | ₱184,915,043,353,337 | ₱132,725 | ₱194,629,907 |
Jul-07 2024 | ₱184,978,318,843,078 | ₱178,207,834,604,172 | ₱210,914,826,513,440 | ₱210,914,826,513,440 | ₱23,067 | ₱181,620,366 |
Jul-06 2024 | ₱211,041,229,093,153 | ₱186,510,778,796,529 | ₱211,041,229,093,153 | ₱186,510,778,796,529 | ₱143,624 | ₱207,210,151 |
Jul-05 2024 | ₱187,832,707,646,392 | ₱182,854,366,522,308 | ₱215,449,032,835,760 | ₱215,291,299,144,525 | ₱156,548 | ₱184,422,939 |
Jul-04 2024 | ₱214,800,332,343,343 | ₱199,965,831,672,252 | ₱218,022,512,033,441 | ₱213,182,729,247,879 | ₱390,897 | ₱210,901,014 |
Jul-03 2024 | ₱215,649,338,294,879 | ₱206,505,741,668,427 | ₱217,368,520,304,233 | ₱208,196,946,170,934 | ₱52,872 | ₱211,734,608 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 988 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3855 PHP.