Cap Mercado $2.35T
-0.21%
Volumen 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $5,413,277,862,965 | $5,411,638,767,915 | $5,811,630,858,109 | $5,808,458,527,359 | $11,758 | $5,315,009 |
| Sep-20 2024 | $5,808,551,916,777 | $5,721,251,030,008 | $5,934,581,619,757 | $5,872,007,709,651 | $5,959 | $5,703,108 |
| Sep-19 2024 | $5,874,575,451,854 | $5,187,630,360,118 | $5,982,647,370,755 | $5,496,663,309,486 | $4,766 | $5,767,933 |
| Sep-18 2024 | $5,358,827,984,047 | $5,059,679,675,990 | $5,593,117,872,693 | $5,573,840,499,808 | $797 | $5,261,548 |
| Sep-17 2024 | $5,589,448,607,829 | $4,748,007,773,905 | $5,603,310,712,072 | $4,774,018,841,848 | $2,812 | $5,487,982 |
| Sep-16 2024 | $4,500,535,003,188 | $4,500,535,003,188 | $5,548,378,512,425 | $5,548,378,512,425 | $904 | $4,418,836 |
| Sep-15 2024 | $5,554,080,832,113 | $5,554,080,832,113 | $5,963,488,700,048 | $5,939,810,934,518 | $4,200 | $5,453,256 |
| Sep-14 2024 | $5,896,853,049,036 | $5,541,921,853,945 | $5,903,308,573,654 | $5,598,513,224,244 | $5,099 | $5,789,806 |
| Sep-13 2024 | $5,630,665,391,446 | $5,543,944,969,204 | $5,730,391,983,854 | $5,664,732,684,952 | $2,956 | $5,528,451 |
| Sep-12 2024 | $5,664,478,748,685 | $5,450,537,415,834 | $6,061,126,324,091 | $5,976,584,527,660 | $20,072 | $5,561,650 |
| Sep-11 2024 | $5,984,704,611,164 | $4,520,146,218,315 | $6,039,433,600,167 | $5,114,389,378,887 | $24,689 | $5,876,063 |
| Sep-10 2024 | $5,032,254,116,492 | $4,967,329,499,605 | $5,051,153,449,134 | $5,047,515,726,016 | $1,677 | $4,940,902 |
| Sep-09 2024 | $5,043,758,388,203 | $4,755,074,491,803 | $5,182,223,233,899 | $5,022,954,671,660 | $3,833 | $4,952,198 |
| Sep-08 2024 | $4,972,033,333,124 | $4,670,292,942,102 | $4,972,033,333,124 | $4,759,652,895,354 | $778 | $4,881,775 |
| Sep-07 2024 | $4,840,271,156,101 | $4,704,562,322,281 | $5,092,607,241,971 | $4,961,802,912,364 | $3,684 | $4,752,405 |